5/31 BKI at 25.11 up 10.91%
6/22 CFI at 8.29 up 16.78%
6/27 SE at 26.36 up 3.67%
7/5 AWR at 35.02 down .17%
7/6 CLH at 106.30 up 1.90%
7/14 GCI at 13.57 down .95%