{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["5 min","30 min","daily"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"5 min","index":0,"n_rows":19676,"n_cols":5,"rows_kept":19676,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,null,"ES","SPY"]
["2010-06-21",1550,11050,4694030]
["2010-06-21",1555,8734,5203592]
["2010-06-21",1600,75528,9704288]
["2010-06-22",935,3500,3251029]
["2010-06-22",940,4700,3454315]
["2010-06-22",945,11438,4041376]
["2010-06-22",950,11400,4151603]
["2010-06-22",955,6700,3446373]
["2010-06-22",1000,13100,1918650]
["2010-06-22",1005,19160,5864294]
["2010-06-22",1010,7200,3073598]
["2010-06-22",1015,9462,2931646]
["2010-06-22",1020,4400,3602797]
["2010-06-22",1025,8100,3332805]
["2010-06-22",1030,5454,4092398]
["2010-06-22",1035,3700,3410505]
["2010-06-22",1040,4400,2929050]
["2010-06-22",1045,14000,2254749]
["2010-06-22",1050,1400,2234469]
["2010-06-22",1055,8000,2193592]
["2010-06-22",1100,4000,1569058]
["2010-06-22",1105,4100,1264558]
["2010-06-22",1110,7800,1907892]
["2010-06-22",1115,1800,1891996]
["2010-06-22",1120,3800,3513232]
["2010-06-22",1125,3982,1375513]
["2010-06-22",1130,1800,2340085]
["2010-06-22",1135,4900,2325979]
["2010-06-22",1140,6293,2271781]
["2010-06-22",1145,8140,1758659]
["2010-06-22",1150,3032,1197018]
["2010-06-22",1155,1800,1585765]
["2010-06-22",1200,4100,2349948]
["2010-06-22",1205,24476,1349413]
["2010-06-22",1210,10921,606793]
["2010-06-22",1215,7468,804222]
["2010-06-22",1220,3800,837965]
["2010-06-22",1225,1200,1112321]
["2010-06-22",1230,5300,1582151]
["2010-06-22",1235,3300,1098554]
["2010-06-22",1240,5200,1108463]
["2010-06-22",1245,900,668587]
["2010-06-22",1250,1200,596436]
["2010-06-22",1255,13888,757848]
["2010-06-22",1300,3600,641848]
["2010-06-22",1305,6400,1240594]
["2010-06-22",1310,800,767338]
["2010-06-22",1315,1000,613572]
["2010-06-22",1320,2700,556405]
["2010-06-22",1325,2900,2194888]
["2010-06-22",1330,13700,1856901]
["2010-06-22",1335,9834,1775061]
["2010-06-22",1340,2000,764246]
["2010-06-22",1345,5700,3631244]
["2010-06-22",1350,2400,2666429]
["2010-06-22",1355,13250,2540433]
["2010-06-22",1400,2500,1376389]
["2010-06-22",1405,3103,2348680]
["2010-06-22",1410,14281,2655324]
["2010-06-22",1415,8180,2324889]
["2010-06-22",1420,8900,1018258]
["2010-06-22",1425,21343,1657301]
["2010-06-22",1430,16200,3592161]
["2010-06-22",1435,6002,2173139]
["2010-06-22",1440,6850,2596948]
["2010-06-22",1445,24700,5634005]
["2010-06-22",1450,13295,6152198]
["2010-06-22",1455,10200,6327581]
["2010-06-22",1500,9364,5447524]
["2010-06-22",1505,3900,4229881]
["2010-06-22",1510,4300,3785669]
["2010-06-22",1515,16400,3628277]
["2010-06-22",1520,9000,3515851]
["2010-06-22",1525,11095,3225351]
["2010-06-22",1530,7496,3427096]
["2010-06-22",1535,30021,5833277]
["2010-06-22",1540,20250,3246329]
["2010-06-22",1545,72888,2786314]
["2010-06-22",1550,58468,4151720]
["2010-06-22",1555,58188,6871163]
["2010-06-22",1600,61670,9470957]
["2010-06-23",935,7000,6031828]
["2010-06-23",940,9100,5562523]
["2010-06-23",945,12310,5498156]
["2010-06-23",950,6800,3722405]
["2010-06-23",955,5700,3596596]
["2010-06-23",1000,6900,3666876]
["2010-06-23",1005,14500,11031459]
["2010-06-23",1010,2531,7590752]
["2010-06-23",1015,8602,3895599]
["2010-06-23",1020,13624,4439374]
["2010-06-23",1025,6900,2633134]
["2010-06-23",1030,8800,2367339]
["2010-06-23",1035,14119,3955208]
["2010-06-23",1040,5300,3254515]
["2010-06-23",1045,13001,2611599]
["2010-06-23",1050,14900,3147785]
["2010-06-23",1055,14100,2688307]
["2010-06-23",1100,10278,2018293]
["2010-06-23",1105,6949,2917790]
["2010-06-23",1110,3500,1399209]
["2010-06-23",1115,7200,1644800]
["2010-06-23",1120,1100,1138922]
["2010-06-23",1125,2400,1686344]
["2010-06-23",1130,900,1527069]
["2010-06-23",1135,2800,842850]
["2010-06-23",1140,10116,788480]
["2010-06-23",1145,5700,1111374]
["2010-06-23",1150,4302,1422489]
["2010-06-23",1155,1900,1521097]
["2010-06-23",1200,13661,2329865]
["2010-06-23",1205,800,1062083]
["2010-06-23",1210,1335,1264904]
["2010-06-23",1215,12100,794437]
["2010-06-23",1220,15397,754495]
["2010-06-23",1225,1000,721656]
["2010-06-23",1230,2300,928697]
["2010-06-23",1235,624,640537]
["2010-06-23",1240,6594,1606907]
["2010-06-23",1245,3000,1296426]
["2010-06-23",1250,7600,2157926]
["2010-06-23",1255,1050,1809445]
["2010-06-23",1300,3900,1056225]
["2010-06-23",1305,3400,2617545]
["2010-06-23",1310,1200,1465793]
["2010-06-23",1315,22158,1515996]
["2010-06-23",1320,2700,1417839]
["2010-06-23",1325,9092,760991]
["2010-06-23",1330,800,1151866]
["2010-06-23",1335,4400,697425]
["2010-06-23",1340,2036,1060281]
["2010-06-23",1345,1600,461960]
["2010-06-23",1350,35875,1571985]
["2010-06-23",1355,8008,852661]
["2010-06-23",1400,1413,1234747]
["2010-06-23",1405,1653,2166260]
["2010-06-23",1410,4350,1143359]
["2010-06-23",1415,8045,1853649]
["2010-06-23",1420,11220,5720747]
["2010-06-23",1425,11300,4909670]
["2010-06-23",1430,5627,5627939]
["2010-06-23",1435,10000,10679287]
["2010-06-23",1440,7853,4661026]
["2010-06-23",1445,6100,2969662]
["2010-06-23",1450,8225,5004413]
["2010-06-23",1455,6500,3408678]
["2010-06-23",1500,12529,4623780]
["2010-06-23",1505,11000,2854346]
["2010-06-23",1510,18592,5665922]
["2010-06-23",1515,13511,5700489]
["2010-06-23",1520,10447,4670583]
["2010-06-23",1525,12109,5663024]
["2010-06-23",1530,6400,3835639]
["2010-06-23",1535,17298,4286831]
["2010-06-23",1540,28250,2919434]
["2010-06-23",1545,27050,5859916]
["2010-06-23",1550,19071,6147036]
["2010-06-23",1555,30875,3809819]
["2010-06-23",1600,47795,7799224]
["2010-06-24",935,8685,4140358]
["2010-06-24",940,3310,3389679]
["2010-06-24",945,6693,4082897]
["2010-06-24",950,13200,4027318]
["2010-06-24",955,3800,3718394]
["2010-06-24",1000,10146,5987321]
["2010-06-24",1005,6010,3571038]
["2010-06-24",1010,7600,3573853]
["2010-06-24",1015,10645,2785153]
["2010-06-24",1020,10250,3667202]
["2010-06-24",1025,2900,2900603]
["2010-06-24",1030,7949,2932935]
["2010-06-24",1035,8440,2186434]
["2010-06-24",1040,6808,3030703]
["2010-06-24",1045,4315,3173840]
["2010-06-24",1050,10288,4775170]
["2010-06-24",1055,25397,3182784]
["2010-06-24",1100,6905,2783799]
["2010-06-24",1105,21988,3304212]
["2010-06-24",1110,41244,6213326]
["2010-06-24",1115,14665,2569422]
["2010-06-24",1120,13534,4176334]
["2010-06-24",1125,17141,3930578]
["2010-06-24",1130,41882,2601909]
["2010-06-24",1135,5371,3171281]
["2010-06-24",1140,13241,1788845]
["2010-06-24",1145,4000,2579126]
["2010-06-24",1150,3000,2879646]
["2010-06-24",1155,5800,1896436]
["2010-06-24",1200,8721,1823900]
["2010-06-24",1205,13200,4164964]
["2010-06-24",1210,16500,1745664]
["2010-06-24",1215,13700,1595886]
["2010-06-24",1220,1900,827699]
["2010-06-24",1225,4200,1670380]
["2010-06-24",1230,36800,1331112]
["2010-06-24",1235,6604,791118]
["2010-06-24",1240,1600,1139113]
["2010-06-24",1245,15600,1790402]
["2010-06-24",1250,1900,1496178]
["2010-06-24",1255,13700,1943336]
["2010-06-24",1300,2800,871310]
["2010-06-24",1305,16916,2436132]
["2010-06-24",1310,8300,1208003]
["2010-06-24",1315,5800,1694498]
["2010-06-24",1320,27800,1515978]
["2010-06-24",1325,5746,866472]
["2010-06-24",1330,6900,974079]
["2010-06-24",1335,8741,1082582]
["2010-06-24",1340,6300,2262245]
["2010-06-24",1345,5550,1137379]
["2010-06-24",1350,8088,1359544]
["2010-06-24",1355,4000,2647870]
["2010-06-24",1400,1600,3063377]
["2010-06-24",1405,5600,2122979]
["2010-06-24",1410,4300,1131362]
["2010-06-24",1415,4000,1228085]
["2010-06-24",1420,7950,1505428]
["2010-06-24",1425,6665,826447]
["2010-06-24",1430,4700,968484]
["2010-06-24",1435,6422,3105637]
["2010-06-24",1440,10948,3024229]
["2010-06-24",1445,3600,1576471]
["2010-06-24",1450,16236,3679891]
["2010-06-24",1455,6014,2740876]
["2010-06-24",1500,3800,3617195]
["2010-06-24",1505,16400,3539670]
["2010-06-24",1510,7200,2619790]
["2010-06-24",1515,57858,6866176]
["2010-06-24",1520,31398,7439745]
["2010-06-24",1525,22026,3842797]
["2010-06-24",1530,40977,6155443]
["2010-06-24",1535,18440,3366859]
["2010-06-24",1540,19299,3811686]
["2010-06-24",1545,28300,5214767]
["2010-06-24",1550,62443,7262009]
["2010-06-24",1555,28447,6356465]
["2010-06-24",1600,82439,14310991]
["2010-06-25",935,47224,4353686]
["2010-06-25",940,10853,3406474]
["2010-06-25",945,34773,4495685]
["2010-06-25",950,6200,3360253]
["2010-06-25",955,14469,4048839]
["2010-06-25",1000,4500,6710191]
["2010-06-25",1005,10750,3803432]
["2010-06-25",1010,21302,3424258]
["2010-06-25",1015,8107,2260586]
["2010-06-25",1020,6498,2011391]
["2010-06-25",1025,12475,2676539]
["2010-06-25",1030,13385,3140331]
["2010-06-25",1035,23791,2634551]
["2010-06-25",1040,11500,3305122]
["2010-06-25",1045,5600,2795774]
["2010-06-25",1050,3300,3362220]
["2010-06-25",1055,11300,3351883]
["2010-06-25",1100,2800,4088369]
["2010-06-25",1105,3400,2176612]
["2010-06-25",1110,13500,1474981]
["2010-06-25",1115,12545,1466388]
["2010-06-25",1120,11287,1583411]
["2010-06-25",1125,4300,2302634]
["2010-06-25",1130,5900,2787323]
["2010-06-25",1135,10000,2345105]
["2010-06-25",1140,4351,1810862]
["2010-06-25",1145,7200,1643053]
["2010-06-25",1150,8200,1295466]
["2010-06-25",1155,9312,2576467]
["2010-06-25",1200,5100,2378309]
["2010-06-25",1205,19200,4878712]
["2010-06-25",1210,9255,1934052]
["2010-06-25",1215,5600,1431953]
["2010-06-25",1220,46864,937640]
["2010-06-25",1225,4400,3034222]
["2010-06-25",1230,18700,1464434]
["2010-06-25",1235,7600,1879057]
["2010-06-25",1240,5700,2384696]
["2010-06-25",1245,4900,799407]
["2010-06-25",1250,14400,971448]
["2010-06-25",1255,11392,2104218]
["2010-06-25",1300,2200,1001297]
["2010-06-25",1305,4500,1553015]
["2010-06-25",1310,9237,1881631]
["2010-06-25",1315,8300,3235914]
["2010-06-25",1320,3600,4754230]
["2010-06-25",1325,9300,564625]
["2010-06-25",1330,9480,2659824]
["2010-06-25",1335,4600,2831888]
["2010-06-25",1340,20160,3437162]
["2010-06-25",1345,2100,2715534]
["2010-06-25",1350,4630,925699]
["2010-06-25",1355,22500,1355192]
["2010-06-25",1400,14200,829692]
["2010-06-25",1405,12805,1545089]
["2010-06-25",1410,14335,2228289]
["2010-06-25",1415,21900,1031693]
["2010-06-25",1420,9002,1535210]
["2010-06-25",1425,6800,1334716]
["2010-06-25",1430,8536,1236277]
["2010-06-25",1435,5500,1527432]
["2010-06-25",1440,8972,748399]
["2010-06-25",1445,21245,1276933]
["2010-06-25",1450,8700,952618]
["2010-06-25",1455,7558,835484]
["2010-06-25",1500,9398,1241549]
["2010-06-25",1505,5000,2739552]
["2010-06-25",1510,15995,1551997]
["2010-06-25",1515,17578,1288526]
["2010-06-25",1520,9966,4315981]
["2010-06-25",1525,11800,2068389]
["2010-06-25",1530,11940,1313337]
["2010-06-25",1535,19455,3472048]
["2010-06-25",1540,9833,2262639]
["2010-06-25",1545,20968,3186035]
["2010-06-25",1550,383320,6830911]
["2010-06-25",1555,117543,7589066]
["2010-06-25",1600,148799,13834139]
["2010-06-28",935,41530,4839152]
["2010-06-28",940,4514,3081950]
["2010-06-28",945,12500,3831627]
["2010-06-28",950,20800,4205298]
["2010-06-28",955,14700,3107275]
["2010-06-28",1000,14662,4396497]
["2010-06-28",1005,7800,4452047]
["2010-06-28",1010,13968,4522377]
["2010-06-28",1015,7300,2780476]
["2010-06-28",1020,4361,1545165]
["2010-06-28",1025,4600,2359844]
["2010-06-28",1030,9433,3192798]
["2010-06-28",1035,7700,2314192]
["2010-06-28",1040,3700,3298182]
["2010-06-28",1045,13050,3304217]
["2010-06-28",1050,7700,3024863]
["2010-06-28",1055,27863,2058528]
["2010-06-28",1100,9187,1982298]
["2010-06-28",1105,9700,2079492]
["2010-06-28",1110,5600,2772040]
["2010-06-28",1115,10059,1477899]
["2010-06-28",1120,4100,1850401]
["2010-06-28",1125,2300,1092270]
["2010-06-28",1130,4400,1600297]
["2010-06-28",1135,29500,1950560]
["2010-06-28",1140,26921,1374537]
["2010-06-28",1145,36600,1500201]
["2010-06-28",1150,3000,970969]
["2010-06-28",1155,6600,1059305]
["2010-06-28",1200,18282,1684282]
["2010-06-28",1205,14494,2409368]
["2010-06-28",1210,18277,2533596]
["2010-06-28",1215,4000,1142132]
["2010-06-28",1220,4700,1622956]
["2010-06-28",1225,5300,2506142]
["2010-06-28",1230,3421,876528]
["2010-06-28",1235,600,910713]
["2010-06-28",1240,4350,1472496]
["2010-06-28",1245,5300,1449109]
["2010-06-28",1250,3100,926461]
["2010-06-28",1255,1049,1227221]
["2010-06-28",1300,900,621615]
["2010-06-28",1305,12300,1017505]
["2010-06-28",1310,13599,1370544]
["2010-06-28",1315,18446,1122465]
["2010-06-28",1320,5900,932516]
["2010-06-28",1325,13000,1152110]
["2010-06-28",1330,8245,609506]
["2010-06-28",1335,2600,1260161]
["2010-06-28",1340,700,801835]
["2010-06-28",1345,10700,878889]
["2010-06-28",1350,2800,950040]
["2010-06-28",1355,5570,995692]
["2010-06-28",1400,3900,779766]
["2010-06-28",1405,2600,674472]
["2010-06-28",1410,39266,604136]
["2010-06-28",1415,20885,693416]
["2010-06-28",1420,30181,680880]
["2010-06-28",1425,1700,1736202]
["2010-06-28",1430,2200,751046]
["2010-06-28",1435,2800,1801628]
["2010-06-28",1440,2400,1643103]
["2010-06-28",1445,9200,1981878]
["2010-06-28",1450,7200,959853]
["2010-06-28",1455,50247,1013329]
["2010-06-28",1500,11300,896026]
["2010-06-28",1505,46172,1008051]
["2010-06-28",1510,34326,1566500]
["2010-06-28",1515,14000,1753012]
["2010-06-28",1520,19719,1100444]
["2010-06-28",1525,14931,1582769]
["2010-06-28",1530,91145,3272585]
["2010-06-28",1535,27128,1819300]
["2010-06-28",1540,9600,1144097]
["2010-06-28",1545,31485,1543571]
["2010-06-28",1550,37799,1995329]
["2010-06-28",1555,27500,4928220]
["2010-06-28",1600,103851,6449608]
["2010-06-29",935,2010,9401490]
["2010-06-29",940,41914,5260443]
["2010-06-29",945,32700,6347073]
["2010-06-29",950,27300,6455965]
["2010-06-29",955,21600,6923870]
["2010-06-29",1000,18350,5579046]
["2010-06-29",1005,34700,15826478]
["2010-06-29",1010,9000,6675198]
["2010-06-29",1015,16300,4737221]
["2010-06-29",1020,23535,4045432]
["2010-06-29",1025,13046,4120073]
["2010-06-29",1030,41000,8079511]
["2010-06-29",1035,18496,5605946]
["2010-06-29",1040,20328,3238063]
["2010-06-29",1045,4200,4223016]
["2010-06-29",1050,14428,3273217]
["2010-06-29",1055,45316,3591460]
["2010-06-29",1100,33793,6002468]
["2010-06-29",1105,29859,2585915]
["2010-06-29",1110,15560,3204293]
["2010-06-29",1115,6626,6277164]
["2010-06-29",1120,31857,2942759]
["2010-06-29",1125,29216,2105884]
["2010-06-29",1130,3700,2934505]
["2010-06-29",1135,21500,2320000]
["2010-06-29",1140,21292,2455473]
["2010-06-29",1145,8400,2162797]
["2010-06-29",1150,38149,1700970]
["2010-06-29",1155,9100,1568327]
["2010-06-29",1200,7130,1520060]
["2010-06-29",1205,13997,3170142]
["2010-06-29",1210,5500,2708002]
["2010-06-29",1215,1196,2170129]
["2010-06-29",1220,7930,3370357]
["2010-06-29",1225,14795,2399170]
["2010-06-29",1230,8548,1953411]
["2010-06-29",1235,2700,1077253]
["2010-06-29",1240,25057,1372492]
["2010-06-29",1245,6900,1473803]
["2010-06-29",1250,3000,1112450]
["2010-06-29",1255,26478,1424679]
["2010-06-29",1300,11500,1522347]
["2010-06-29",1305,2100,1716507]
["2010-06-29",1310,3500,1912313]
["2010-06-29",1315,3700,1125904]
["2010-06-29",1320,6095,1645589]
["2010-06-29",1325,8300,2205310]
["2010-06-29",1330,12863,3115835]
["2010-06-29",1335,2566,3331385]
["2010-06-29",1340,5356,4353892]
["2010-06-29",1345,3200,2649854]
["2010-06-29",1350,4695,1439777]
["2010-06-29",1355,21982,1774269]
["2010-06-29",1400,10356,3264641]
["2010-06-29",1405,16391,2236104]
["2010-06-29",1410,5733,3453394]
["2010-06-29",1415,11665,2924640]
["2010-06-29",1420,10100,2265610]
["2010-06-29",1425,4500,2318778]
["2010-06-29",1430,17750,2208494]
["2010-06-29",1435,6200,2863691]
["2010-06-29",1440,3800,2480001]
["2010-06-29",1445,3580,2304831]
["2010-06-29",1450,4846,1828469]
["2010-06-29",1455,17861,6009536]
["2010-06-29",1500,12610,4010937]
["2010-06-29",1505,6100,2439518]
["2010-06-29",1510,4400,2672807]
["2010-06-29",1515,8700,3645611]
["2010-06-29",1520,6090,3833808]
["2010-06-29",1525,67419,12507486]
["2010-06-29",1530,8900,5758286]
["2010-06-29",1535,24400,7744225]
["2010-06-29",1540,6783,6099572]
["2010-06-29",1545,15888,7604140]
["2010-06-29",1550,42368,11586149]
["2010-06-29",1555,37887,14879016]
["2010-06-29",1600,137677,17202071]
["2010-06-30",935,3617,5992349]
["2010-06-30",940,7448,5291552]
["2010-06-30",945,4300,5052764]
["2010-06-30",950,19167,6051644]
["2010-06-30",955,7325,4320500]
["2010-06-30",1000,4000,3304311]
["2010-06-30",1005,3800,4702952]
["2010-06-30",1010,9000,3296632]
["2010-06-30",1015,3200,2881348]
["2010-06-30",1020,8920,2546170]
["2010-06-30",1025,3800,5456295]
["2010-06-30",1030,2500,2745360]
["2010-06-30",1035,13036,2782689]
["2010-06-30",1040,5700,2636268]
["2010-06-30",1045,23166,3953800]
["2010-06-30",1050,13267,2568087]
["2010-06-30",1055,5800,3658956]
["2010-06-30",1100,8894,3687752]
["2010-06-30",1105,6200,2844748]
["2010-06-30",1110,19268,2585309]
["2010-06-30",1115,4200,2155414]
["2010-06-30",1120,2700,1806705]
["2010-06-30",1125,5800,2083865]
["2010-06-30",1130,5017,2200307]
["2010-06-30",1135,2825,1275951]
["2010-06-30",1140,2100,1927908]
["2010-06-30",1145,700,1861999]
["2010-06-30",1150,6875,1774484]
["2010-06-30",1155,2500,1291835]
["2010-06-30",1200,10050,2917608]
["2010-06-30",1205,12200,2592368]
["2010-06-30",1210,900,2364442]
["2010-06-30",1215,2629,897076]
["2010-06-30",1220,4851,815920]
["2010-06-30",1225,5397,1155405]
["2010-06-30",1230,1400,861983]
["2010-06-30",1235,500,1491154]
["2010-06-30",1240,27923,921655]
["2010-06-30",1245,2700,2694802]
["2010-06-30",1250,2400,2083982]
["2010-06-30",1255,6800,1202880]
["2010-06-30",1300,14120,761072]
["2010-06-30",1305,8600,702172]
["2010-06-30",1310,1900,2233020]
["2010-06-30",1315,1900,440387]
["2010-06-30",1320,1600,709351]
["2010-06-30",1325,2500,1084756]
["2010-06-30",1330,900,1074745]
["2010-06-30",1335,25800,2547415]
["2010-06-30",1340,6100,1044636]
["2010-06-30",1345,900,1759227]
["2010-06-30",1350,3500,1133752]
["2010-06-30",1355,2000,1503478]
["2010-06-30",1400,1300,841827]
["2010-06-30",1405,4872,2865780]
["2010-06-30",1410,3700,4320997]
["2010-06-30",1415,4400,1346639]
["2010-06-30",1420,2800,1528513]
["2010-06-30",1425,5279,3782265]
["2010-06-30",1430,7576,4120650]
["2010-06-30",1435,4000,1634560]
["2010-06-30",1440,2093,2434795]
["2010-06-30",1445,6499,3184285]
["2010-06-30",1450,3900,2566127]
["2010-06-30",1455,7660,2086493]
["2010-06-30",1500,4200,1816640]
["2010-06-30",1505,8289,2077695]
["2010-06-30",1510,3800,1283197]
["2010-06-30",1515,3800,1673273]
["2010-06-30",1520,8007,4110166]
["2010-06-30",1525,8070,2222805]
["2010-06-30",1530,15689,4797677]
["2010-06-30",1535,32955,4533593]
["2010-06-30",1540,28548,6077827]
["2010-06-30",1545,52960,12610029]
["2010-06-30",1550,36100,13499974]
["2010-06-30",1555,19886,10089409]
["2010-06-30",1600,27688,14500171]
["2010-07-01",935,1600,6797968]
["2010-07-01",940,2300,6710119]
["2010-07-01",945,1700,3905931]
["2010-07-01",950,10675,4448046]
["2010-07-01",955,16800,5598108]
["2010-07-01",1000,13657,4355433]
["2010-07-01",1005,10877,15076587]
["2010-07-01",1010,13700,6909982]
["2010-07-01",1015,9600,6224474]
["2010-07-01",1020,15500,6220766]
["2010-07-01",1025,19340,4185662]
["2010-07-01",1030,7080,3517433]
["2010-07-01",1035,8026,6048181]
["2010-07-01",1040,11802,7361903]
["2010-07-01",1045,25175,9800708]
["2010-07-01",1050,19482,7465894]
["2010-07-01",1055,12338,4172553]
["2010-07-01",1100,9869,4127507]
["2010-07-01",1105,21567,4973940]
["2010-07-01",1110,29238,6040352]
["2010-07-01",1115,23012,4068813]
["2010-07-01",1120,2800,6270369]
["2010-07-01",1125,21306,2800824]
["2010-07-01",1130,6859,5814386]
["2010-07-01",1135,4750,4506995]
["2010-07-01",1140,22163,4315318]
["2010-07-01",1145,7600,4630976]
["2010-07-01",1150,3700,4715718]
["2010-07-01",1155,9626,2670479]
["2010-07-01",1200,1400,2831873]
["2010-07-01",1205,23389,3280300]
["2010-07-01",1210,34614,2342846]
["2010-07-01",1215,4300,1466836]
["2010-07-01",1220,7090,1265947]
["2010-07-01",1225,6223,2295524]
["2010-07-01",1230,6600,1618672]
["2010-07-01",1235,7700,2045128]
["2010-07-01",1240,7367,3370001]
["2010-07-01",1245,56912,8967445]
["2010-07-01",1250,2800,4970988]
["2010-07-01",1255,6738,3651513]
["2010-07-01",1300,25309,3087879]
["2010-07-01",1305,11148,1564047]
["2010-07-01",1310,11800,1653967]
["2010-07-01",1315,5421,1935343]
["2010-07-01",1320,11190,1968466]
["2010-07-01",1325,16700,2488295]
["2010-07-01",1330,11500,2303200]
["2010-07-01",1335,8800,2724049]
["2010-07-01",1340,9600,2013594]
["2010-07-01",1345,7541,4280575]
["2010-07-01",1350,6500,2814656]
["2010-07-01",1355,10100,2850092]
["2010-07-01",1400,6783,1880401]
["2010-07-01",1405,10575,2598760]
["2010-07-01",1410,8801,2786462]
["2010-07-01",1415,7100,2130774]
["2010-07-01",1420,22200,3806412]
["2010-07-01",1425,28902,2924159]
["2010-07-01",1430,10082,3017443]
["2010-07-01",1435,14863,2787000]
["2010-07-01",1440,13924,2788021]
["2010-07-01",1445,17888,4993071]
["2010-07-01",1450,10200,4212452]
["2010-07-01",1455,8800,4485587]
["2010-07-01",1500,10010,4473747]
["2010-07-01",1505,52796,5425081]
["2010-07-01",1510,82252,3201734]
["2010-07-01",1515,16837,3502419]
["2010-07-01",1520,12400,3787248]
["2010-07-01",1525,22955,2507072]
["2010-07-01",1530,16134,3373907]
["2010-07-01",1535,36052,4694991]
["2010-07-01",1540,10070,5124634]
["2010-07-01",1545,41219,4605795]
["2010-07-01",1550,35139,5968053]
["2010-07-01",1555,44018,7598539]
["2010-07-01",1600,69086,10229996]
["2010-07-02",935,4327,6287676]
["2010-07-02",940,8520,4527062]
["2010-07-02",945,8446,3897105]
["2010-07-02",950,3900,3854505]
["2010-07-02",955,6750,4152664]
["2010-07-02",1000,17677,5291952]
["2010-07-02",1005,10982,7175466]
["2010-07-02",1010,3403,4446012]
["2010-07-02",1015,1840,2713046]
["2010-07-02",1020,2700,2951727]
["2010-07-02",1025,37274,1508652]
["2010-07-02",1030,3500,1829146]
["2010-07-02",1035,2797,2590705]
["2010-07-02",1040,3918,2194438]
["2010-07-02",1045,4000,1711938]
["2010-07-02",1050,16190,1317982]
["2010-07-02",1055,25293,1374726]
["2010-07-02",1100,5566,2494739]
["2010-07-02",1105,1900,2908721]
["2010-07-02",1110,39376,1809543]
["2010-07-02",1115,6800,1440342]
["2010-07-02",1120,9608,1437537]
["2010-07-02",1125,21971,2186904]
["2010-07-02",1130,13298,2355910]
["2010-07-02",1135,19358,1954203]
["2010-07-02",1140,15218,4617521]
["2010-07-02",1145,10017,2705272]
["2010-07-02",1150,7400,2102838]
["2010-07-02",1155,20841,2190269]
["2010-07-02",1200,2100,1460716]
["2010-07-02",1205,66395,1150858]
["2010-07-02",1210,26309,1551596]
["2010-07-02",1215,12318,1685597]
["2010-07-02",1220,12785,1498903]
["2010-07-02",1225,7550,1879919]
["2010-07-02",1230,11425,957188]
["2010-07-02",1235,20010,535100]
["2010-07-02",1240,22392,962830]
["2010-07-02",1245,24734,954687]
["2010-07-02",1250,17252,1185926]
["2010-07-02",1255,3805,843404]
["2010-07-02",1300,33336,1098221]
["2010-07-02",1305,10711,2997468]
["2010-07-02",1310,14302,3878516]
["2010-07-02",1315,1700,1016225]
["2010-07-02",1320,13968,626978]
["2010-07-02",1325,5000,1956592]
["2010-07-02",1330,4000,1393815]
["2010-07-02",1335,14009,1899908]
["2010-07-02",1340,5194,892675]
["2010-07-02",1345,2500,980654]
["2010-07-02",1350,13912,1257614]
["2010-07-02",1355,5998,1146218]
["2010-07-02",1400,5536,1398719]
["2010-07-02",1405,6050,1066898]
["2010-07-02",1410,5637,959575]
["2010-07-02",1415,4240,1327612]
["2010-07-02",1420,6300,1498960]
["2010-07-02",1425,3900,722706]
["2010-07-02",1430,9017,969042]
["2010-07-02",1435,9050,1344168]
["2010-07-02",1440,8189,1416093]
["2010-07-02",1445,11900,1076784]
["2010-07-02",1450,10100,877314]
["2010-07-02",1455,19147,1243251]
["2010-07-02",1500,10716,1233451]
["2010-07-02",1505,10112,1818477]
["2010-07-02",1510,5416,1663474]
["2010-07-02",1515,7315,1859179]
["2010-07-02",1520,66410,1030834]
["2010-07-02",1525,20652,1413191]
["2010-07-02",1530,38856,2860454]
["2010-07-02",1535,16423,1348208]
["2010-07-02",1540,21860,3586270]
["2010-07-02",1545,9754,2506184]
["2010-07-02",1550,48524,4482144]
["2010-07-02",1555,40350,3744935]
["2010-07-02",1600,40999,10541002]
["2010-07-06",935,27565,6605668]
["2010-07-06",940,13216,3357403]
["2010-07-06",945,11700,2838395]
["2010-07-06",950,6079,3191034]
["2010-07-06",955,24554,4603696]
["2010-07-06",1000,14500,3751700]
["2010-07-06",1005,17600,7676224]
["2010-07-06",1010,10100,4162230]
["2010-07-06",1015,8635,4743768]
["2010-07-06",1020,2900,2996355]
["2010-07-06",1025,3000,5962039]
["2010-07-06",1030,4500,2576077]
["2010-07-06",1035,6800,2185687]
["2010-07-06",1040,23577,1851071]
["2010-07-06",1045,3000,1700729]
["2010-07-06",1050,6900,2508781]
["2010-07-06",1055,5450,1689264]
["2010-07-06",1100,13260,2490089]
["2010-07-06",1105,9900,1743938]
["2010-07-06",1110,6809,2965464]
["2010-07-06",1115,14332,2355745]
["2010-07-06",1120,5260,1656814]
["2010-07-06",1125,73432,2337277]
["2010-07-06",1130,10035,3179167]
["2010-07-06",1135,16113,2010966]
["2010-07-06",1140,10365,1213021]
["2010-07-06",1145,15316,1686343]
["2010-07-06",1150,7216,1254170]
["2010-07-06",1155,23560,720530]
["2010-07-06",1200,400,1131872]
["2010-07-06",1205,4800,758846]
["2010-07-06",1210,7016,1506742]
["2010-07-06",1215,4000,2113755]
["2010-07-06",1220,10600,1393908]
["2010-07-06",1225,10700,1291358]
["2010-07-06",1230,5000,3262976]
["2010-07-06",1235,7000,1349632]
["2010-07-06",1240,8600,1022573]
["2010-07-06",1245,9471,2811558]
["2010-07-06",1250,4900,2150363]
["2010-07-06",1255,7325,1800297]
["2010-07-06",1300,18744,3020727]
["2010-07-06",1305,9200,2404924]
["2010-07-06",1310,10090,1319584]
["2010-07-06",1315,8200,906814]
["2010-07-06",1320,12550,2062589]
["2010-07-06",1325,7009,1995807]
["2010-07-06",1330,18305,3067256]
["2010-07-06",1335,2600,1714801]
["2010-07-06",1340,28900,1805682]
["2010-07-06",1345,51863,2804507]
["2010-07-06",1350,21179,4165886]
["2010-07-06",1355,17800,3582235]
["2010-07-06",1400,27293,2772556]
["2010-07-06",1405,8570,2161072]
["2010-07-06",1410,3000,2532638]
["2010-07-06",1415,29325,3340500]
["2010-07-06",1420,35700,2800376]
["2010-07-06",1425,10600,3030237]
["2010-07-06",1430,25864,2418043]
["2010-07-06",1435,1800,1352126]
["2010-07-06",1440,9508,2763660]
["2010-07-06",1445,2200,1365524]
["2010-07-06",1450,26118,1821184]
["2010-07-06",1455,27325,3009504]
["2010-07-06",1500,26465,1780617]
["2010-07-06",1505,16725,2693986]
["2010-07-06",1510,29200,2793690]
["2010-07-06",1515,17739,3551990]
["2010-07-06",1520,52193,3107406]
["2010-07-06",1525,20550,3993325]
["2010-07-06",1530,5985,4057575]
["2010-07-06",1535,9724,3182603]
["2010-07-06",1540,6441,2985440]
["2010-07-06",1545,44600,4697045]
["2010-07-06",1550,49035,7108698]
["2010-07-06",1555,30826,5227692]
["2010-07-06",1600,39686,10265287]
["2010-07-07",935,16515,5556620]
["2010-07-07",940,10546,3637014]
["2010-07-07",945,12700,2455535]
["2010-07-07",950,14000,2706009]
["2010-07-07",955,9652,2234407]
["2010-07-07",1000,11000,3367320]
["2010-07-07",1005,28025,4939176]
["2010-07-07",1010,8290,3338071]
["2010-07-07",1015,4575,4804722]
["2010-07-07",1020,29267,3933891]
["2010-07-07",1025,39865,2560244]
["2010-07-07",1030,7284,1802038]
["2010-07-07",1035,78573,3490246]
["2010-07-07",1040,7800,3318261]
["2010-07-07",1045,34237,2460549]
["2010-07-07",1050,78706,3842795]
["2010-07-07",1055,14936,4620956]
["2010-07-07",1100,25700,2381784]
["2010-07-07",1105,5700,2592590]
["2010-07-07",1110,13600,3587220]
["2010-07-07",1115,27861,2487112]
["2010-07-07",1120,8247,3676389]
["2010-07-07",1125,2900,3034362]
["2010-07-07",1130,3300,1702287]
["2010-07-07",1135,8400,1910324]
["2010-07-07",1140,8900,1762560]
["2010-07-07",1145,3747,1745111]
["2010-07-07",1150,7071,1890983]
["2010-07-07",1155,7500,2580148]
["2010-07-07",1200,6450,1359623]
["2010-07-07",1205,8274,1867879]
["2010-07-07",1210,300,970916]
["2010-07-07",1215,1400,1257981]
["2010-07-07",1220,4200,1709795]
["2010-07-07",1225,3500,1387122]
["2010-07-07",1230,3100,2871435]
["2010-07-07",1235,35147,2598875]
["2010-07-07",1240,10800,3000977]
["2010-07-07",1245,10000,1060711]
["2010-07-07",1250,28778,1772015]
["2010-07-07",1255,2759,3959592]
["2010-07-07",1300,1000,969984]
["2010-07-07",1305,9205,1579036]
["2010-07-07",1310,46226,630368]
["2010-07-07",1315,6144,3713228]
["2010-07-07",1320,17325,4035340]
["2010-07-07",1325,14500,1428209]
["2010-07-07",1330,33742,2041032]
["2010-07-07",1335,25297,1521100]
["2010-07-07",1340,15769,1030606]
["2010-07-07",1345,2651,1129453]
["2010-07-07",1350,1200,1695676]
["2010-07-07",1355,24140,1372966]
["2010-07-07",1400,16651,2293888]
["2010-07-07",1405,24629,2352418]
["2010-07-07",1410,19837,2009037]
["2010-07-07",1415,8353,2908282]
["2010-07-07",1420,3850,1257699]
["2010-07-07",1425,201063,1873375]
["2010-07-07",1430,49724,1869017]
["2010-07-07",1435,4900,1828406]
["2010-07-07",1440,48330,1664412]
["2010-07-07",1445,2800,1733552]
["2010-07-07",1450,3300,1033472]
["2010-07-07",1455,58696,1193554]
["2010-07-07",1500,19277,3443761]
["2010-07-07",1505,44487,2180037]
["2010-07-07",1510,18820,1675285]
["2010-07-07",1515,24700,3483812]
["2010-07-07",1520,28200,4160176]
["2010-07-07",1525,14900,4768499]
["2010-07-07",1530,19400,3615838]
["2010-07-07",1535,18898,5378788]
["2010-07-07",1540,84672,5517871]
["2010-07-07",1545,24711,5242082]
["2010-07-07",1550,80521,6439468]
["2010-07-07",1555,104550,7729512]
["2010-07-07",1600,148830,14709737]
["2010-07-08",935,32114,5884482]
["2010-07-08",940,14495,7437469]
["2010-07-08",945,17982,5309791]
["2010-07-08",950,4200,4786098]
["2010-07-08",955,11591,3446317]
["2010-07-08",1000,9600,3521374]
["2010-07-08",1005,12600,2445588]
["2010-07-08",1010,13500,5040608]
["2010-07-08",1015,9800,3771093]
["2010-07-08",1020,8900,1904187]
["2010-07-08",1025,5800,2568148]
["2010-07-08",1030,13202,2069434]
["2010-07-08",1035,5000,1370228]
["2010-07-08",1040,9083,2795859]
["2010-07-08",1045,6495,2202754]
["2010-07-08",1050,10400,2397321]
["2010-07-08",1055,7500,2282194]
["2010-07-08",1100,11150,2305679]
["2010-07-08",1105,13339,4568343]
["2010-07-08",1110,16083,3130327]
["2010-07-08",1115,2400,2250606]
["2010-07-08",1120,14196,2518168]
["2010-07-08",1125,7000,1623941]
["2010-07-08",1130,35200,1734909]
["2010-07-08",1135,500,1409188]
["2010-07-08",1140,4173,1185208]
["2010-07-08",1145,13300,1706429]
["2010-07-08",1150,43258,2066434]
["2010-07-08",1155,19400,2679538]
["2010-07-08",1200,15451,1666934]
["2010-07-08",1205,12398,1869137]
["2010-07-08",1210,18460,2910526]
["2010-07-08",1215,8600,789214]
["2010-07-08",1220,6464,780888]
["2010-07-08",1225,6700,1624326]
["2010-07-08",1230,6000,1110919]
["2010-07-08",1235,49066,839375]
["2010-07-08",1240,22700,829218]
["2010-07-08",1245,2000,938374]
["2010-07-08",1250,6050,1679147]
["2010-07-08",1255,7946,1017681]
["2010-07-08",1300,600,1977349]
["2010-07-08",1305,1600,620063]
["2010-07-08",1310,6500,1029473]
["2010-07-08",1315,15028,1083362]
["2010-07-08",1320,19300,2051281]
["2010-07-08",1325,200,1666556]
["2010-07-08",1330,13039,1871431]
["2010-07-08",1335,17895,891924]
["2010-07-08",1340,2300,696307]
["2010-07-08",1345,8700,1021542]
["2010-07-08",1350,700,634718]
["2010-07-08",1355,25200,1357832]
["2010-07-08",1400,12702,1114971]
["2010-07-08",1405,28800,769800]
["2010-07-08",1410,15949,1355639]
["2010-07-08",1415,1852,1876367]
["2010-07-08",1420,16014,2386787]
["2010-07-08",1425,8100,3021958]
["2010-07-08",1430,15600,2451562]
["2010-07-08",1435,17152,1496863]
["2010-07-08",1440,11000,1756155]
["2010-07-08",1445,15249,1413055]
["2010-07-08",1450,9900,965456]
["2010-07-08",1455,5800,967599]
["2010-07-08",1500,47188,2146658]
["2010-07-08",1505,12861,3779697]
["2010-07-08",1510,13800,1467298]
["2010-07-08",1515,2800,1768135]
["2010-07-08",1520,13064,1897545]
["2010-07-08",1525,15400,2852629]
["2010-07-08",1530,32850,1976600]
["2010-07-08",1535,23700,4612639]
["2010-07-08",1540,13102,3844574]
["2010-07-08",1545,32708,4746482]
["2010-07-08",1550,35157,6709646]
["2010-07-08",1555,48503,4461725]
["2010-07-08",1600,50890,9580443]
["2010-07-09",935,1900,4134685]
["2010-07-09",940,5400,3491982]
["2010-07-09",945,3706,3985942]
["2010-07-09",950,9268,3259407]
["2010-07-09",955,6875,3282376]
["2010-07-09",1000,3400,1548610]
["2010-07-09",1005,10906,3055421]
["2010-07-09",1010,7800,2612621]
["2010-07-09",1015,22400,1965631]
["2010-07-09",1020,4900,2642957]
["2010-07-09",1025,5400,2536317]
["2010-07-09",1030,8500,2571464]
["2010-07-09",1035,31400,1248807]
["2010-07-09",1040,5813,3031136]
["2010-07-09",1045,5600,2104562]
["2010-07-09",1050,9700,1659559]
["2010-07-09",1055,2450,1244719]
["2010-07-09",1100,36030,1881931]
["2010-07-09",1105,21300,1209569]
["2010-07-09",1110,9508,1279415]
["2010-07-09",1115,2319,1805620]
["2010-07-09",1120,4500,1232649]
["2010-07-09",1125,18700,805336]
["2010-07-09",1130,28920,1126190]
["2010-07-09",1135,2900,1852781]
["2010-07-09",1140,500,940031]
["2010-07-09",1145,39100,1140614]
["2010-07-09",1150,1930,721958]
["2010-07-09",1155,2800,918186]
["2010-07-09",1200,11172,947263]
["2010-07-09",1205,16485,439049]
["2010-07-09",1210,40200,613629]
["2010-07-09",1215,4100,533811]
["2010-07-09",1220,2300,556501]
["2010-07-09",1225,24400,345990]
["2010-07-09",1230,2200,981357]
["2010-07-09",1235,4900,831536]
["2010-07-09",1240,3200,969940]
["2010-07-09",1245,1800,484172]
["2010-07-09",1250,6700,1146087]
["2010-07-09",1255,4900,1040759]
["2010-07-09",1300,700,738667]
["2010-07-09",1305,3300,1279490]
["2010-07-09",1310,14500,663411]
["2010-07-09",1315,18950,950572]
["2010-07-09",1320,18300,1404090]
["2010-07-09",1325,1200,826996]
["2010-07-09",1330,4100,437669]
["2010-07-09",1335,4527,853668]
["2010-07-09",1340,6995,893241]
["2010-07-09",1345,17173,762672]
["2010-07-09",1350,30397,917226]
["2010-07-09",1355,4043,1200858]
["2010-07-09",1400,162579,544099]
["2010-07-09",1405,9600,1094826]
["2010-07-09",1410,5200,1402048]
["2010-07-09",1415,15101,1371831]
["2010-07-09",1420,32690,1385855]
["2010-07-09",1425,13997,682460]
["2010-07-09",1430,7100,786135]
["2010-07-09",1435,28100,468663]
["2010-07-09",1440,1908,663641]
["2010-07-09",1445,10068,1467664]
["2010-07-09",1450,4000,476098]
["2010-07-09",1455,11300,2334762]
["2010-07-09",1500,19592,3351871]
["2010-07-09",1505,3000,1197336]
["2010-07-09",1510,33300,1317579]
["2010-07-09",1515,36450,1588199]
["2010-07-09",1520,15750,1194598]
["2010-07-09",1525,14700,2617724]
["2010-07-09",1530,34900,2452003]
["2010-07-09",1535,9805,2684997]
["2010-07-09",1540,23742,1910914]
["2010-07-09",1545,12300,2316779]
["2010-07-09",1550,15700,3168195]
["2010-07-09",1555,31487,3712303]
["2010-07-09",1600,60527,8041648]
["2010-07-12",935,87702,3839051]
["2010-07-12",940,51484,4461625]
["2010-07-12",945,63760,2956918]
["2010-07-12",950,15020,3729910]
["2010-07-12",955,19437,3802114]
["2010-07-12",1000,4500,3044563]
["2010-07-12",1005,6510,1753133]
["2010-07-12",1010,11535,1789927]
["2010-07-12",1015,17093,2532578]
["2010-07-12",1020,10100,1378458]
["2010-07-12",1025,12690,2241642]
["2010-07-12",1030,17232,1606415]
["2010-07-12",1035,68900,1489889]
["2010-07-12",1040,1500,1154205]
["2010-07-12",1045,36118,1626580]
["2010-07-12",1050,2815,1791553]
["2010-07-12",1055,41500,1540764]
["2010-07-12",1100,10100,2007418]
["2010-07-12",1105,70768,3100790]
["2010-07-12",1110,20351,2945527]
["2010-07-12",1115,35353,1932665]
["2010-07-12",1120,9400,932673]
["2010-07-12",1125,2800,1411066]
["2010-07-12",1130,10235,1252087]
["2010-07-12",1135,47893,1120812]
["2010-07-12",1140,2800,641889]
["2010-07-12",1145,4412,873552]
["2010-07-12",1150,1600,490954]
["2010-07-12",1155,11590,1188488]
["2010-07-12",1200,28390,703801]
["2010-07-12",1205,10000,1631743]
["2010-07-12",1210,16300,1505947]
["2010-07-12",1215,6079,1040911]
["2010-07-12",1220,2400,1006156]
["2010-07-12",1225,3700,609869]
["2010-07-12",1230,10050,684284]
["2010-07-12",1235,4751,1157282]
["2010-07-12",1240,8400,955953]
["2010-07-12",1245,4500,1376240]
["2010-07-12",1250,6800,680003]
["2010-07-12",1255,5878,771860]
["2010-07-12",1300,4600,894539]
["2010-07-12",1305,7381,859518]
["2010-07-12",1310,17276,1939289]
["2010-07-12",1315,11500,655352]
["2010-07-12",1320,59160,1133825]
["2010-07-12",1325,22949,1082817]
["2010-07-12",1330,29970,361774]
["2010-07-12",1335,113030,790436]
["2010-07-12",1340,46348,720647]
["2010-07-12",1345,41942,1339407]
["2010-07-12",1350,41900,843105]
["2010-07-12",1355,11987,1501302]
["2010-07-12",1400,59160,714049]
["2010-07-12",1405,148900,469381]
["2010-07-12",1410,102108,632874]
["2010-07-12",1415,60050,384349]
["2010-07-12",1420,75758,636353]
["2010-07-12",1425,47952,1658757]
["2010-07-12",1430,52951,1139332]
["2010-07-12",1435,32380,1139476]
["2010-07-12",1440,27466,1175468]
["2010-07-12",1445,18548,1293072]
["2010-07-12",1450,7723,622586]
["2010-07-12",1455,19092,1200356]
["2010-07-12",1500,32896,983438]
["2010-07-12",1505,35749,1428276]
["2010-07-12",1510,20775,1348283]
["2010-07-12",1515,23650,1305534]
["2010-07-12",1520,10639,2490623]
["2010-07-12",1525,11129,1106539]
["2010-07-12",1530,7500,767323]
["2010-07-12",1535,28485,1193927]
["2010-07-12",1540,34216,1351380]
["2010-07-12",1545,35071,1815114]
["2010-07-12",1550,29360,2292678]
["2010-07-12",1555,57233,2138178]
["2010-07-12",1600,55163,7008032]
["2010-07-13",935,49693,6641880]
["2010-07-13",940,14025,7033008]
["2010-07-13",945,14400,4598159]
["2010-07-13",950,10780,4706075]
["2010-07-13",955,5510,4686734]
["2010-07-13",1000,4600,2141973]
["2010-07-13",1005,9000,3759592]
["2010-07-13",1010,7800,3696199]
["2010-07-13",1015,35004,2144574]
["2010-07-13",1020,900,1871779]
["2010-07-13",1025,2200,1586635]
["2010-07-13",1030,6300,1631372]
["2010-07-13",1035,28700,3628611]
["2010-07-13",1040,7600,1767668]
["2010-07-13",1045,35393,1995583]
["2010-07-13",1050,81917,2244372]
["2010-07-13",1055,19110,1949222]
["2010-07-13",1100,34400,1415167]
["2010-07-13",1105,41500,1677712]
["2010-07-13",1110,18020,1432716]
["2010-07-13",1115,24995,1514739]
["2010-07-13",1120,8900,1050260]
["2010-07-13",1125,3900,1005932]
["2010-07-13",1130,6150,1011411]
["2010-07-13",1135,16199,5502914]
["2010-07-13",1140,17300,3359287]
["2010-07-13",1145,16400,1851051]
["2010-07-13",1150,21350,3159410]
["2010-07-13",1155,7000,2482842]
["2010-07-13",1200,21839,2459110]
["2010-07-13",1205,8700,2240067]
["2010-07-13",1210,10350,1859326]
["2010-07-13",1215,16450,1781052]
["2010-07-13",1220,5600,599586]
["2010-07-13",1225,2300,2427808]
["2010-07-13",1230,5510,1280998]
["2010-07-13",1235,4000,1407972]
["2010-07-13",1240,49405,868982]
["2010-07-13",1245,45557,1168046]
["2010-07-13",1250,13400,979214]
["2010-07-13",1255,72730,925935]
["2010-07-13",1300,4600,1160487]
["2010-07-13",1305,3929,1600244]
["2010-07-13",1310,2200,1036819]
["2010-07-13",1315,16350,1870588]
["2010-07-13",1320,111864,2718935]
["2010-07-13",1325,27952,1393288]
["2010-07-13",1330,12600,1923720]
["2010-07-13",1335,2900,1111541]
["2010-07-13",1340,19021,926362]
["2010-07-13",1345,33068,869655]
["2010-07-13",1350,2850,824387]
["2010-07-13",1355,5200,1847154]
["2010-07-13",1400,26040,1168626]
["2010-07-13",1405,278016,1835715]
["2010-07-13",1410,396408,1088727]
["2010-07-13",1415,100858,904905]
["2010-07-13",1420,65973,910498]
["2010-07-13",1425,15700,1937554]
["2010-07-13",1430,52213,1889130]
["2010-07-13",1435,24449,1390405]
["2010-07-13",1440,19400,1185596]
["2010-07-13",1445,37364,1872142]
["2010-07-13",1450,51997,1000562]
["2010-07-13",1455,14450,1667020]
["2010-07-13",1500,51734,1543716]
["2010-07-13",1505,85481,3995082]
["2010-07-13",1510,11468,1319460]
["2010-07-13",1515,16374,1757879]
["2010-07-13",1520,26730,2411824]
["2010-07-13",1525,19826,1926889]
["2010-07-13",1530,39861,1962448]
["2010-07-13",1535,25000,1914353]
["2010-07-13",1540,63928,1948243]
["2010-07-13",1545,128899,3446600]
["2010-07-13",1550,154297,5560142]
["2010-07-13",1555,253290,6448753]
["2010-07-13",1600,217114,12975490]
["2010-07-14",935,58567,5753527]
["2010-07-14",940,35850,4783562]
["2010-07-14",945,24273,3206433]
["2010-07-14",950,12800,3007459]
["2010-07-14",955,18489,2537943]
["2010-07-14",1000,67895,2017636]
["2010-07-14",1005,25756,3098762]
["2010-07-14",1010,33498,2055542]
["2010-07-14",1015,62100,2475396]
["2010-07-14",1020,176904,2418715]
["2010-07-14",1025,11700,2683830]
["2010-07-14",1030,21985,1866125]
["2010-07-14",1035,9600,2598743]
["2010-07-14",1040,18050,1579911]
["2010-07-14",1045,22564,1701967]
["2010-07-14",1050,14885,2841935]
["2010-07-14",1055,70521,1529096]
["2010-07-14",1100,8840,1233483]
["2010-07-14",1105,53905,2648116]
["2010-07-14",1110,12400,1769858]
["2010-07-14",1115,13000,1629897]
["2010-07-14",1120,12300,1900498]
["2010-07-14",1125,9200,1915186]
["2010-07-14",1130,66995,1339881]
["2010-07-14",1135,70118,1044048]
["2010-07-14",1140,25200,1130798]
["2010-07-14",1145,41355,969774]
["2010-07-14",1150,44200,2554703]
["2010-07-14",1155,12500,1303597]
["2010-07-14",1200,6600,1158450]
["2010-07-14",1205,11442,1652316]
["2010-07-14",1210,14791,1254844]
["2010-07-14",1215,12100,1606694]
["2010-07-14",1220,14600,594437]
["2010-07-14",1225,40651,597235]
["2010-07-14",1230,37472,613099]
["2010-07-14",1235,26300,609385]
["2010-07-14",1240,1764,423253]
["2010-07-14",1245,4466,639428]
["2010-07-14",1250,30985,453284]
["2010-07-14",1255,32587,1262128]
["2010-07-14",1300,3700,1461708]
["2010-07-14",1305,38500,1054275]
["2010-07-14",1310,4800,1082202]
["2010-07-14",1315,3200,746432]
["2010-07-14",1320,3500,364878]
["2010-07-14",1325,3100,1098652]
["2010-07-14",1330,35699,402356]
["2010-07-14",1335,16904,406899]
["2010-07-14",1340,14500,659901]
["2010-07-14",1345,2902,1123563]
["2010-07-14",1350,8300,2132929]
["2010-07-14",1355,7320,1812217]
["2010-07-14",1400,11000,1163990]
["2010-07-14",1405,28389,3684417]
["2010-07-14",1410,24833,4383126]
["2010-07-14",1415,16200,2882812]
["2010-07-14",1420,30900,3382690]
["2010-07-14",1425,16266,3178862]
["2010-07-14",1430,17740,4003274]
["2010-07-14",1435,33110,3261360]
["2010-07-14",1440,7200,1408591]
["2010-07-14",1445,12000,1663292]
["2010-07-14",1450,12010,2920183]
["2010-07-14",1455,4500,928897]
["2010-07-14",1500,12045,1510792]
["2010-07-14",1505,5360,1803042]
["2010-07-14",1510,61955,1473959]
["2010-07-14",1515,49305,1714508]
["2010-07-14",1520,76175,2951585]
["2010-07-14",1525,32070,2362521]
["2010-07-14",1530,53059,2641654]
["2010-07-14",1535,15986,2376774]
["2010-07-14",1540,13256,1659338]
["2010-07-14",1545,46040,3726861]
["2010-07-14",1550,38215,4183853]
["2010-07-14",1555,29900,4174917]
["2010-07-14",1600,126210,10653785]
["2010-07-15",935,33031,4004191]
["2010-07-15",940,19135,3237939]
["2010-07-15",945,11100,3358424]
["2010-07-15",950,64742,3660013]
["2010-07-15",955,19300,4253213]
["2010-07-15",1000,12700,3394475]
["2010-07-15",1005,61350,7167841]
["2010-07-15",1010,17360,5622718]
["2010-07-15",1015,40000,6644905]
["2010-07-15",1020,64944,4513814]
["2010-07-15",1025,88688,6227615]
["2010-07-15",1030,76375,3000000]
["2010-07-15",1035,99073,2171179]
["2010-07-15",1040,23900,2079201]
["2010-07-15",1045,22347,2227365]
["2010-07-15",1050,17334,1521430]
["2010-07-15",1055,21691,1778234]
["2010-07-15",1100,15600,1576053]
["2010-07-15",1105,31304,1797272]
["2010-07-15",1110,12691,2548812]
["2010-07-15",1115,4400,1606093]
["2010-07-15",1120,72364,1525867]
["2010-07-15",1125,13600,3035487]
["2010-07-15",1130,14400,1501640]
["2010-07-15",1135,13700,1332300]
["2010-07-15",1140,11700,1048390]
["2010-07-15",1145,11300,1003508]
["2010-07-15",1150,15750,1154115]
["2010-07-15",1155,11595,2405832]
["2010-07-15",1200,5900,1833691]
["2010-07-15",1205,6372,1857575]
["2010-07-15",1210,6224,1218203]
["2010-07-15",1215,6700,815395]
["2010-07-15",1220,19952,1152751]
["2010-07-15",1225,15200,1419347]
["2010-07-15",1230,2500,745601]
["2010-07-15",1235,8250,628115]
["2010-07-15",1240,7300,623632]
["2010-07-15",1245,700,799720]
["2010-07-15",1250,1300,663035]
["2010-07-15",1255,5940,600746]
["2010-07-15",1300,7900,975240]
["2010-07-15",1305,3173,973279]
["2010-07-15",1310,6605,1789832]
["2010-07-15",1315,2200,1133593]
["2010-07-15",1320,1100,2632550]
["2010-07-15",1325,12667,1967845]
["2010-07-15",1330,6675,2426540]
["2010-07-15",1335,8300,2720131]
["2010-07-15",1340,10500,1642162]
["2010-07-15",1345,5650,968872]
["2010-07-15",1350,6800,659352]
["2010-07-15",1355,19000,1137761]
["2010-07-15",1400,14700,632963]
["2010-07-15",1405,7800,2389519]
["2010-07-15",1410,60691,2099133]
["2010-07-15",1415,5497,1140801]
["2010-07-15",1420,16200,1647666]
["2010-07-15",1425,3700,1815822]
["2010-07-15",1430,39695,2650250]
["2010-07-15",1435,5800,2610553]
["2010-07-15",1440,16400,2021202]
["2010-07-15",1445,8382,1052073]
["2010-07-15",1450,7800,1246500]
["2010-07-15",1455,7900,1450047]
["2010-07-15",1500,102762,1271729]
["2010-07-15",1505,33031,1343432]
["2010-07-15",1510,45608,2948188]
["2010-07-15",1515,21370,4309958]
["2010-07-15",1520,42270,3093663]
["2010-07-15",1525,51275,3156049]
["2010-07-15",1530,120785,5692222]
["2010-07-15",1535,150983,6609747]
["2010-07-15",1540,60750,5889130]
["2010-07-15",1545,35219,5474443]
["2010-07-15",1550,33663,8014236]
["2010-07-15",1555,52156,7619637]
["2010-07-15",1600,111759,10892141]
["2010-07-16",935,81300,6899626]
["2010-07-16",940,12787,4185749]
["2010-07-16",945,12800,3926839]
["2010-07-16",950,21947,4116534]
["2010-07-16",955,11700,4624690]
["2010-07-16",1000,22400,8653729]
["2010-07-16",1005,17875,6306478]
["2010-07-16",1010,49734,6543568]
["2010-07-16",1015,17400,5182641]
["2010-07-16",1020,5125,3706386]
["2010-07-16",1025,8271,3387166]
["2010-07-16",1030,8684,2817231]
["2010-07-16",1035,7314,2695963]
["2010-07-16",1040,11271,2154757]
["2010-07-16",1045,8700,2303329]
["2010-07-16",1050,7783,2194378]
["2010-07-16",1055,3200,1294704]
["2010-07-16",1100,3650,2055929]
["2010-07-16",1105,2900,2512212]
["2010-07-16",1110,6600,2583401]
["2010-07-16",1115,1500,1178821]
["2010-07-16",1120,9675,1242399]
["2010-07-16",1125,28905,4583164]
["2010-07-16",1130,1700,2512799]
["2010-07-16",1135,25179,1857236]
["2010-07-16",1140,8600,2568590]
["2010-07-16",1145,4400,2015669]
["2010-07-16",1150,5104,1510524]
["2010-07-16",1155,3400,2496921]
["2010-07-16",1200,700,2843125]
["2010-07-16",1205,6600,1653819]
["2010-07-16",1210,1010,2205749]
["2010-07-16",1215,17325,3389242]
["2010-07-16",1220,11790,2392978]
["2010-07-16",1225,5390,1880754]
["2010-07-16",1230,1000,1633541]
["2010-07-16",1235,3200,1049430]
["2010-07-16",1240,14341,945736]
["2010-07-16",1245,6200,734672]
["2010-07-16",1250,1200,1391114]
["2010-07-16",1255,9530,1445873]
["2010-07-16",1300,23705,1780572]
["2010-07-16",1305,5222,2342325]
["2010-07-16",1310,11900,1787562]
["2010-07-16",1315,7946,1511703]
["2010-07-16",1320,2700,1133328]
["2010-07-16",1325,4600,1292010]
["2010-07-16",1330,31307,1651854]
["2010-07-16",1335,20487,1899710]
["2010-07-16",1340,4800,2342147]
["2010-07-16",1345,3400,2304345]
["2010-07-16",1350,16368,3540719]
["2010-07-16",1355,7200,1756482]
["2010-07-16",1400,11908,1391196]
["2010-07-16",1405,6000,1396241]
["2010-07-16",1410,3700,1445414]
["2010-07-16",1415,6100,1267792]
["2010-07-16",1420,3700,1746111]
["2010-07-16",1425,2300,1608214]
["2010-07-16",1430,16448,1575109]
["2010-07-16",1435,10315,2261479]
["2010-07-16",1440,2600,1721044]
["2010-07-16",1445,31100,1594885]
["2010-07-16",1450,10000,1763746]
["2010-07-16",1455,35570,2943655]
["2010-07-16",1500,22665,1143712]
["2010-07-16",1505,7900,2128107]
["2010-07-16",1510,32600,2457828]
["2010-07-16",1515,7800,4587045]
["2010-07-16",1520,3900,2651694]
["2010-07-16",1525,7076,6152429]
["2010-07-16",1530,5500,4532571]
["2010-07-16",1535,31039,4165466]
["2010-07-16",1540,20200,5940672]
["2010-07-16",1545,25287,4790044]
["2010-07-16",1550,43853,7943004]
["2010-07-16",1555,29620,10932154]
["2010-07-16",1600,93241,14143727]
["2010-07-19",935,5176,4591847]
["2010-07-19",940,17237,3394109]
["2010-07-19",945,7050,2483203]
["2010-07-19",950,4500,4635653]
["2010-07-19",955,12000,2335755]
["2010-07-19",1000,3600,2052239]
["2010-07-19",1005,9814,3294838]
["2010-07-19",1010,27830,4998575]
["2010-07-19",1015,7400,3285061]
["2010-07-19",1020,4200,2120547]
["2010-07-19",1025,25200,3907865]
["2010-07-19",1030,25900,3811317]
["2010-07-19",1035,19500,2532509]
["2010-07-19",1040,10100,2504740]
["2010-07-19",1045,15442,2795063]
["2010-07-19",1050,21633,2150084]
["2010-07-19",1055,27800,2900503]
["2010-07-19",1100,20200,1869493]
["2010-07-19",1105,5200,2293670]
["2010-07-19",1110,1600,3410835]
["2010-07-19",1115,15548,1287801]
["2010-07-19",1120,16954,2165682]
["2010-07-19",1125,4900,1194701]
["2010-07-19",1130,3723,1560325]
["2010-07-19",1135,8130,2211530]
["2010-07-19",1140,12862,1469281]
["2010-07-19",1145,7800,879480]
["2010-07-19",1150,4000,756228]
["2010-07-19",1155,1900,1210972]
["2010-07-19",1200,1518,1581328]
["2010-07-19",1205,10331,2718286]
["2010-07-19",1210,5600,1032424]
["2010-07-19",1215,11919,1347304]
["2010-07-19",1220,11040,785330]
["2010-07-19",1225,1700,1162806]
["2010-07-19",1230,5700,1253350]
["2010-07-19",1235,6700,774718]
["2010-07-19",1240,4000,1014400]
["2010-07-19",1245,600,1719226]
["2010-07-19",1250,2000,1787779]
["2010-07-19",1255,100,1279966]
["2010-07-19",1300,8927,1210411]
["2010-07-19",1305,5119,586713]
["2010-07-19",1310,10123,619262]
["2010-07-19",1315,7522,649691]
["2010-07-19",1320,3400,2129488]
["2010-07-19",1325,5403,696885]
["2010-07-19",1330,2400,558631]
["2010-07-19",1335,1600,761127]
["2010-07-19",1340,600,508727]
["2010-07-19",1345,500,1147944]
["2010-07-19",1350,10550,753567]
["2010-07-19",1355,900,628200]
["2010-07-19",1400,1200,745951]
["2010-07-19",1405,6200,857031]
["2010-07-19",1410,1400,1166756]
["2010-07-19",1415,11700,1261131]
["2010-07-19",1420,400,1363503]
["2010-07-19",1425,6400,1047712]
["2010-07-19",1430,1200,1055729]
["2010-07-19",1435,700,1306867]
["2010-07-19",1440,1700,878348]
["2010-07-19",1445,2866,1711035]
["2010-07-19",1450,13250,2885193]
["2010-07-19",1455,1200,3321754]
["2010-07-19",1500,16902,1980718]
["2010-07-19",1505,3600,2419051]
["2010-07-19",1510,21600,4458552]
["2010-07-19",1515,10300,3086318]
["2010-07-19",1520,1900,1894238]
["2010-07-19",1525,36200,1827843]
["2010-07-19",1530,28986,3574990]
["2010-07-19",1535,25736,3558372]
["2010-07-19",1540,28768,3254915]
["2010-07-19",1545,7100,3025838]
["2010-07-19",1550,19050,4329514]
["2010-07-19",1555,12200,3765326]
["2010-07-19",1600,26002,9388919]
["2010-07-20",935,7246,6998684]
["2010-07-20",940,19248,5820551]
["2010-07-20",945,7300,5753870]
["2010-07-20",950,12900,3605736]
["2010-07-20",955,6100,4211525]
["2010-07-20",1000,7600,3036953]
["2010-07-20",1005,10100,4485131]
["2010-07-20",1010,1500,4374650]
["2010-07-20",1015,3700,2946729]
["2010-07-20",1020,13400,2159707]
["2010-07-20",1025,3600,4418623]
["2010-07-20",1030,1300,2293980]
["2010-07-20",1035,11368,3293341]
["2010-07-20",1040,5247,2192218]
["2010-07-20",1045,6400,1838554]
["2010-07-20",1050,1600,2341993]
["2010-07-20",1055,6000,2091327]
["2010-07-20",1100,10900,2435577]
["2010-07-20",1105,4900,3003776]
["2010-07-20",1110,2445,3229356]
["2010-07-20",1115,5400,4337406]
["2010-07-20",1120,5700,4656707]
["2010-07-20",1125,9481,2216686]
["2010-07-20",1130,4500,1351340]
["2010-07-20",1135,1200,1821600]
["2010-07-20",1140,4000,1358976]
["2010-07-20",1145,10600,1793662]
["2010-07-20",1150,4393,696976]
["2010-07-20",1155,8000,2062961]
["2010-07-20",1200,7200,839980]
["2010-07-20",1205,3300,800822]
["2010-07-20",1210,6767,1708140]
["2010-07-20",1215,8500,975961]
["2010-07-20",1220,2600,1048140]
["2010-07-20",1225,1700,900792]
["2010-07-20",1230,6995,724223]
["2010-07-20",1235,1300,475236]
["2010-07-20",1240,3700,815863]
["2010-07-20",1245,8933,561332]
["2010-07-20",1250,3100,1300818]
["2010-07-20",1255,6300,962005]
["2010-07-20",1300,1700,839935]
["2010-07-20",1305,6400,1259920]
["2010-07-20",1310,6100,1339453]
["2010-07-20",1315,9000,908204]
["2010-07-20",1320,8200,843079]
["2010-07-20",1325,9200,2292843]
["2010-07-20",1330,12000,543509]
["2010-07-20",1335,5500,1924114]
["2010-07-20",1340,4500,5060562]
["2010-07-20",1345,8300,3093826]
["2010-07-20",1350,4713,2667524]
["2010-07-20",1355,18700,5047742]
["2010-07-20",1400,3400,5137288]
["2010-07-20",1405,4980,3051075]
["2010-07-20",1410,15584,1499962]
["2010-07-20",1415,9400,1768063]
["2010-07-20",1420,5900,2786155]
["2010-07-20",1425,20004,4308835]
["2010-07-20",1430,7000,2250353]
["2010-07-20",1435,8700,2128680]
["2010-07-20",1440,6200,2200700]
["2010-07-20",1445,4800,2334926]
["2010-07-20",1450,3800,1723221]
["2010-07-20",1455,19500,2490558]
["2010-07-20",1500,8100,1372593]
["2010-07-20",1505,21300,1755505]
["2010-07-20",1510,4000,1788079]
["2010-07-20",1515,13597,2914190]
["2010-07-20",1520,9125,3442288]
["2010-07-20",1525,29198,3641196]
["2010-07-20",1530,30641,5943670]
["2010-07-20",1535,27777,7193956]
["2010-07-20",1540,4300,3132034]
["2010-07-20",1545,13615,5547652]
["2010-07-20",1550,25235,6934356]
["2010-07-20",1555,35155,5619874]
["2010-07-20",1600,48332,8811352]
["2010-07-21",935,5100,6252792]
["2010-07-21",940,6600,4229475]
["2010-07-21",945,10039,4427318]
["2010-07-21",950,8800,3862259]
["2010-07-21",955,7921,3881579]
["2010-07-21",1000,8000,3542005]
["2010-07-21",1005,12000,2534755]
["2010-07-21",1010,9100,2835894]
["2010-07-21",1015,3800,2944975]
["2010-07-21",1020,3200,2987331]
["2010-07-21",1025,7500,1718798]
["2010-07-21",1030,2700,1819498]
["2010-07-21",1035,3700,2632854]
["2010-07-21",1040,5800,1965751]
["2010-07-21",1045,9000,1399144]
["2010-07-21",1050,5700,1779401]
["2010-07-21",1055,900,1753871]
["2010-07-21",1100,4800,1303574]
["2010-07-21",1105,5078,1693701]
["2010-07-21",1110,18950,3087121]
["2010-07-21",1115,5800,3105197]
["2010-07-21",1120,2900,2933853]
["2010-07-21",1125,11799,1922872]
["2010-07-21",1130,4921,1081769]
["2010-07-21",1135,11501,1607400]
["2010-07-21",1140,6502,1844843]
["2010-07-21",1145,1800,1147120]
["2010-07-21",1150,1900,785069]
["2010-07-21",1155,5600,945047]
["2010-07-21",1200,1700,2391128]
["2010-07-21",1205,10366,1907201]
["2010-07-21",1210,4300,1848231]
["2010-07-21",1215,6381,1328901]
["2010-07-21",1220,12800,1423304]
["2010-07-21",1225,4000,762549]
["2010-07-21",1230,4800,623628]
["2010-07-21",1235,1900,1382492]
["2010-07-21",1240,8500,914259]
["2010-07-21",1245,13089,1249410]
["2010-07-21",1250,2100,945168]
["2010-07-21",1255,900,1891211]
["2010-07-21",1300,1400,772719]
["2010-07-21",1305,4675,677384]
["2010-07-21",1310,1200,500377]
["2010-07-21",1315,700,606548]
["2010-07-21",1320,11000,487763]
["2010-07-21",1325,700,529530]
["2010-07-21",1330,19500,843017]
["2010-07-21",1335,2500,971740]
["2010-07-21",1340,1700,472991]
["2010-07-21",1345,7000,597183]
["2010-07-21",1350,5400,700786]
["2010-07-21",1355,9975,905098]
["2010-07-21",1400,1900,1378984]
["2010-07-21",1405,14900,5563487]
["2010-07-21",1410,10400,4249026]
["2010-07-21",1415,37300,9146547]
["2010-07-21",1420,24300,6966660]
["2010-07-21",1425,9750,4353612]
["2010-07-21",1430,10100,5602078]
["2010-07-21",1435,10900,6690102]
["2010-07-21",1440,15300,6085854]
["2010-07-21",1445,8600,4276427]
["2010-07-21",1450,7560,3769243]
["2010-07-21",1455,12050,8043738]
["2010-07-21",1500,24115,5633148]
["2010-07-21",1505,26456,4157597]
["2010-07-21",1510,40906,5740417]
["2010-07-21",1515,7325,3398753]
["2010-07-21",1520,30644,5919599]
["2010-07-21",1525,18881,4264362]
["2010-07-21",1530,25350,3146202]
["2010-07-21",1535,53745,3308034]
["2010-07-21",1540,25700,4149977]
["2010-07-21",1545,33605,5488499]
["2010-07-21",1550,33852,7134280]
["2010-07-21",1555,21025,6230943]
["2010-07-21",1600,125618,8851412]
["2010-07-22",935,51830,6796318]
["2010-07-22",940,1100,5193703]
["2010-07-22",945,10673,6455690]
["2010-07-22",950,8901,5981496]
["2010-07-22",955,8700,5261481]
["2010-07-22",1000,13400,4699764]
["2010-07-22",1005,15700,9230101]
["2010-07-22",1010,14771,8974218]
["2010-07-22",1015,18500,3558160]
["2010-07-22",1020,9499,3604265]
["2010-07-22",1025,12950,3295069]
["2010-07-22",1030,6685,3034785]
["2010-07-22",1035,3500,2329471]
["2010-07-22",1040,2700,2930006]
["2010-07-22",1045,10500,4468073]
["2010-07-22",1050,2200,1871298]
["2010-07-22",1055,24280,2779293]
["2010-07-22",1100,9900,1708165]
["2010-07-22",1105,10542,1953904]
["2010-07-22",1110,800,2030612]
["2010-07-22",1115,1800,1664739]
["2010-07-22",1120,1500,1918093]
["2010-07-22",1125,1200,1326588]
["2010-07-22",1130,2500,3020702]
["2010-07-22",1135,17574,4128025]
["2010-07-22",1140,49870,4587753]
["2010-07-22",1145,1600,1873609]
["2010-07-22",1150,4600,1761183]
["2010-07-22",1155,800,2277066]
["2010-07-22",1200,4100,1632902]
["2010-07-22",1205,4830,1467191]
["2010-07-22",1210,1000,986476]
["2010-07-22",1215,3800,1847064]
["2010-07-22",1220,3800,1641445]
["2010-07-22",1225,9200,3991655]
["2010-07-22",1230,2400,1190891]
["2010-07-22",1235,911,953778]
["2010-07-22",1240,1700,1169019]
["2010-07-22",1245,1501,775282]
["2010-07-22",1250,2275,633225]
["2010-07-22",1255,4850,762013]
["2010-07-22",1300,4900,974202]
["2010-07-22",1305,2300,923108]
["2010-07-22",1310,1000,336959]
["2010-07-22",1315,7200,898808]
["2010-07-22",1320,3200,1309935]
["2010-07-22",1325,1800,949990]
["2010-07-22",1330,11451,799449]
["2010-07-22",1335,14245,547272]
["2010-07-22",1340,3000,976285]
["2010-07-22",1345,1950,715993]
["2010-07-22",1350,1500,728085]
["2010-07-22",1355,22560,1109308]
["2010-07-22",1400,3500,949458]
["2010-07-22",1405,19675,902761]
["2010-07-22",1410,10000,1137164]
["2010-07-22",1415,13652,1467574]
["2010-07-22",1420,8600,1575176]
["2010-07-22",1425,17700,662319]
["2010-07-22",1430,7600,2682428]
["2010-07-22",1435,9000,2225124]
["2010-07-22",1440,1500,1953833]
["2010-07-22",1445,24900,1500866]
["2010-07-22",1450,2900,1216746]
["2010-07-22",1455,8369,914774]
["2010-07-22",1500,5500,1103503]
["2010-07-22",1505,3300,950211]
["2010-07-22",1510,2932,1677202]
["2010-07-22",1515,2400,1084803]
["2010-07-22",1520,4187,3054823]
["2010-07-22",1525,5200,2214809]
["2010-07-22",1530,16513,2104774]
["2010-07-22",1535,10800,4517883]
["2010-07-22",1540,63200,10801678]
["2010-07-22",1545,46619,7451823]
["2010-07-22",1550,117981,9056425]
["2010-07-22",1555,18700,5381326]
["2010-07-22",1600,50316,9657665]
["2010-07-23",935,2555,5974064]
["2010-07-23",940,5610,4118113]
["2010-07-23",945,13700,3811712]
["2010-07-23",950,10200,1998000]
["2010-07-23",955,13900,4452060]
["2010-07-23",1000,21600,3001524]
["2010-07-23",1005,16733,3401794]
["2010-07-23",1010,50678,1829240]
["2010-07-23",1015,32279,3314166]
["2010-07-23",1020,34085,1779686]
["2010-07-23",1025,35150,2397870]
["2010-07-23",1030,44852,2095860]
["2010-07-23",1035,19300,3173019]
["2010-07-23",1040,14400,1529406]
["2010-07-23",1045,6550,1831730]
["2010-07-23",1050,9980,1949045]
["2010-07-23",1055,20630,1720822]
["2010-07-23",1100,8000,1023911]
["2010-07-23",1105,8663,1494787]
["2010-07-23",1110,7694,1800664]
["2010-07-23",1115,15889,1005806]
["2010-07-23",1120,2492,881803]
["2010-07-23",1125,19078,1210112]
["2010-07-23",1130,4700,2768778]
["2010-07-23",1135,5800,2130564]
["2010-07-23",1140,7600,749605]
["2010-07-23",1145,6594,1724358]
["2010-07-23",1150,3210,992050]
["2010-07-23",1155,15190,1870989]
["2010-07-23",1200,7250,3194886]
["2010-07-23",1205,10725,8314744]
["2010-07-23",1210,3200,3734190]
["2010-07-23",1215,7050,4412342]
["2010-07-23",1220,8800,3667268]
["2010-07-23",1225,900,2916076]
["2010-07-23",1230,4300,1494439]
["2010-07-23",1235,3100,2451923]
["2010-07-23",1240,2600,3165422]
["2010-07-23",1245,6600,1599580]
["2010-07-23",1250,2200,3616365]
["2010-07-23",1255,4000,1635770]
["2010-07-23",1300,3300,1202783]
["2010-07-23",1305,2200,2061050]
["2010-07-23",1310,3900,1832910]
["2010-07-23",1315,17200,1483897]
["2010-07-23",1320,9300,2123304]
["2010-07-23",1325,22304,2882209]
["2010-07-23",1330,36795,4412635]
["2010-07-23",1335,6601,2939063]
["2010-07-23",1340,3600,1881466]
["2010-07-23",1345,26180,3085521]
["2010-07-23",1350,27274,1655529]
["2010-07-23",1355,21898,2765990]
["2010-07-23",1400,77000,1733121]
["2010-07-23",1405,11400,2862271]
["2010-07-23",1410,67330,2542185]
["2010-07-23",1415,17660,1512476]
["2010-07-23",1420,42500,1297801]
["2010-07-23",1425,85702,2872758]
["2010-07-23",1430,58340,2102675]
["2010-07-23",1435,14400,1088749]
["2010-07-23",1440,10600,948749]
["2010-07-23",1445,27659,1972514]
["2010-07-23",1450,18178,1112613]
["2010-07-23",1455,33071,1865548]
["2010-07-23",1500,17300,2418872]
["2010-07-23",1505,9600,1801211]
["2010-07-23",1510,18145,933305]
["2010-07-23",1515,13800,1746194]
["2010-07-23",1520,15000,2143439]
["2010-07-23",1525,26533,1297476]
["2010-07-23",1530,61785,1585876]
["2010-07-23",1535,7800,2044207]
["2010-07-23",1540,20045,4755681]
["2010-07-23",1545,74138,6129375]
["2010-07-23",1550,82697,3736638]
["2010-07-23",1555,91498,3642731]
["2010-07-23",1600,101100,10660796]
["2010-07-26",935,4990,3692431]
["2010-07-26",940,22555,3678929]
["2010-07-26",945,14267,3600061]
["2010-07-26",950,58971,1751846]
["2010-07-26",955,11375,1592484]
["2010-07-26",1000,13080,2716484]
["2010-07-26",1005,11300,6860283]
["2010-07-26",1010,11626,5576042]
["2010-07-26",1015,17579,2984685]
["2010-07-26",1020,11020,2665895]
["2010-07-26",1025,15621,2602814]
["2010-07-26",1030,11100,1792910]
["2010-07-26",1035,14822,3724411]
["2010-07-26",1040,10360,2117406]
["2010-07-26",1045,35656,1929264]
["2010-07-26",1050,39700,1685491]
["2010-07-26",1055,22449,1424607]
["2010-07-26",1100,22800,1878135]
["2010-07-26",1105,14600,1547178]
["2010-07-26",1110,4000,1510104]
["2010-07-26",1115,2540,3357688]
["2010-07-26",1120,32855,3930067]
["2010-07-26",1125,17800,2511700]
["2010-07-26",1130,28400,1991077]
["2010-07-26",1135,1560,1553235]
["2010-07-26",1140,9397,1346672]
["2010-07-26",1145,24502,1349669]
["2010-07-26",1150,28799,2654734]
["2010-07-26",1155,240,1957609]
["2010-07-26",1200,11438,1524131]
["2010-07-26",1205,28398,1499395]
["2010-07-26",1210,11340,1774460]
["2010-07-26",1215,3000,1075660]
["2010-07-26",1220,3000,1081689]
["2010-07-26",1225,33500,855369]
["2010-07-26",1230,900,826991]
["2010-07-26",1235,10302,1371697]
["2010-07-26",1240,16520,901297]
["2010-07-26",1245,5901,844212]
["2010-07-26",1250,19300,1493290]
["2010-07-26",1255,25453,1001349]
["2010-07-26",1300,5380,799585]
["2010-07-26",1305,2500,1101720]
["2010-07-26",1310,10900,1211787]
["2010-07-26",1315,8800,668010]
["2010-07-26",1320,9900,719033]
["2010-07-26",1325,1100,571524]
["2010-07-26",1330,1860,898918]
["2010-07-26",1335,12600,1579567]
["2010-07-26",1340,33952,1384755]
["2010-07-26",1345,67197,664747]
["2010-07-26",1350,9300,1029227]
["2010-07-26",1355,14200,818089]
["2010-07-26",1400,6700,874412]
["2010-07-26",1405,5500,642230]
["2010-07-26",1410,800,352494]
["2010-07-26",1415,4260,551180]
["2010-07-26",1420,2600,840617]
["2010-07-26",1425,5800,1176526]
["2010-07-26",1430,4700,1764289]
["2010-07-26",1435,2720,1878514]
["2010-07-26",1440,20912,1528622]
["2010-07-26",1445,55501,1510089]
["2010-07-26",1450,2500,703424]
["2010-07-26",1455,5200,993320]
["2010-07-26",1500,4000,1348867]
["2010-07-26",1505,30031,1987108]
["2010-07-26",1510,2901,1951778]
["2010-07-26",1515,6000,1671376]
["2010-07-26",1520,11800,1136048]
["2010-07-26",1525,27518,2117356]
["2010-07-26",1530,12182,2219063]
["2010-07-26",1535,5400,1552015]
["2010-07-26",1540,6300,2795914]
["2010-07-26",1545,10047,2908235]
["2010-07-26",1550,16192,4459262]
["2010-07-26",1555,53566,4366447]
["2010-07-26",1600,69314,6122696]
["2010-07-27",935,19904,6818582]
["2010-07-27",940,10195,4435957]
["2010-07-27",945,72375,4809512]
["2010-07-27",950,25617,4054044]
["2010-07-27",955,112348,5086488]
["2010-07-27",1000,30574,3208989]
["2010-07-27",1005,46888,10980162]
["2010-07-27",1010,32854,5586074]
["2010-07-27",1015,72697,5491413]
["2010-07-27",1020,26780,3298826]
["2010-07-27",1025,56200,4622408]
["2010-07-27",1030,3600,2290268]
["2010-07-27",1035,23538,2853929]
["2010-07-27",1040,11100,1707817]
["2010-07-27",1045,28450,1578389]
["2010-07-27",1050,13226,3059699]
["2010-07-27",1055,20662,2281749]
["2010-07-27",1100,48212,1583024]
["2010-07-27",1105,4450,3213726]
["2010-07-27",1110,49671,2994051]
["2010-07-27",1115,5916,3433018]
["2010-07-27",1120,12527,2968951]
["2010-07-27",1125,19345,2993718]
["2010-07-27",1130,4600,2240433]
["2010-07-27",1135,9957,1413203]
["2010-07-27",1140,18050,3231819]
["2010-07-27",1145,8500,2173407]
["2010-07-27",1150,3900,1017400]
["2010-07-27",1155,19200,1356605]
["2010-07-27",1200,1500,887478]
["2010-07-27",1205,20724,1485060]
["2010-07-27",1210,17755,1210167]
["2010-07-27",1215,7624,2347698]
["2010-07-27",1220,4000,1607980]
["2010-07-27",1225,21200,1066431]
["2010-07-27",1230,16711,1219743]
["2010-07-27",1235,13484,1342548]
["2010-07-27",1240,400,1186541]
["2010-07-27",1245,19120,830754]
["2010-07-27",1250,7525,1673257]
["2010-07-27",1255,17500,2097794]
["2010-07-27",1300,12780,1364461]
["2010-07-27",1305,10200,1623236]
["2010-07-27",1310,15600,1100041]
["2010-07-27",1315,11500,741135]
["2010-07-27",1320,2100,647248]
["2010-07-27",1325,900,867545]
["2010-07-27",1330,28655,1831693]
["2010-07-27",1335,8500,1778558]
["2010-07-27",1340,2800,1231021]
["2010-07-27",1345,7900,1180911]
["2010-07-27",1350,46700,2043771]
["2010-07-27",1355,2300,1330733]
["2010-07-27",1400,1850,2319912]
["2010-07-27",1405,17800,704569]
["2010-07-27",1410,5600,918972]
["2010-07-27",1415,8600,1201706]
["2010-07-27",1420,24650,3164562]
["2010-07-27",1425,5100,2118218]
["2010-07-27",1430,3300,1691990]
["2010-07-27",1435,30762,842990]
["2010-07-27",1440,3160,958578]
["2010-07-27",1445,7400,927786]
["2010-07-27",1450,27514,994798]
["2010-07-27",1455,10200,2256549]
["2010-07-27",1500,38407,2407845]
["2010-07-27",1505,11550,1584053]
["2010-07-27",1510,16579,1591280]
["2010-07-27",1515,24400,1121373]
["2010-07-27",1520,38850,3062578]
["2010-07-27",1525,57977,2846302]
["2010-07-27",1530,18115,2180930]
["2010-07-27",1535,72175,1616484]
["2010-07-27",1540,36943,1862690]
["2010-07-27",1545,48558,2569764]
["2010-07-27",1550,122981,2906293]
["2010-07-27",1555,37300,2504356]
["2010-07-27",1600,86195,5481733]
["2010-07-28",935,8700,3397550]
["2010-07-28",940,10354,2991103]
["2010-07-28",945,15371,2727183]
["2010-07-28",950,25877,2926762]
["2010-07-28",955,34600,2782514]
["2010-07-28",1000,9575,1864041]
["2010-07-28",1005,14300,2120771]
["2010-07-28",1010,17652,2168057]
["2010-07-28",1015,10291,3309934]
["2010-07-28",1020,17300,1808533]
["2010-07-28",1025,12375,2906427]
["2010-07-28",1030,7400,1375343]
["2010-07-28",1035,16228,4494867]
["2010-07-28",1040,6023,1748859]
["2010-07-28",1045,18100,1896329]
["2010-07-28",1050,8600,1871055]
["2010-07-28",1055,2700,1309473]
["2010-07-28",1100,4700,1295941]
["2010-07-28",1105,9400,939981]
["2010-07-28",1110,8650,1222933]
["2010-07-28",1115,13682,1694737]
["2010-07-28",1120,10000,1640497]
["2010-07-28",1125,5395,1196501]
["2010-07-28",1130,69134,1100331]
["2010-07-28",1135,12861,1060329]
["2010-07-28",1140,4500,1506302]
["2010-07-28",1145,14200,1277642]
["2010-07-28",1150,9900,1144897]
["2010-07-28",1155,5100,1400300]
["2010-07-28",1200,19317,556279]
["2010-07-28",1205,7700,849728]
["2010-07-28",1210,7962,789961]
["2010-07-28",1215,4900,748235]
["2010-07-28",1220,9000,789020]
["2010-07-28",1225,2000,936297]
["2010-07-28",1230,3101,578520]
["2010-07-28",1235,5300,757873]
["2010-07-28",1240,5725,982472]
["2010-07-28",1245,7650,716048]
["2010-07-28",1250,1700,607136]
["2010-07-28",1255,11200,1832874]
["2010-07-28",1300,13300,2580639]
["2010-07-28",1305,27500,1324803]
["2010-07-28",1310,27856,2861077]
["2010-07-28",1315,11644,668982]
["2010-07-28",1320,25400,1081359]
["2010-07-28",1325,4400,1773897]
["2010-07-28",1330,4300,1078933]
["2010-07-28",1335,25400,1666337]
["2010-07-28",1340,11300,661253]
["2010-07-28",1345,4100,1340287]
["2010-07-28",1350,4700,1026408]
["2010-07-28",1355,12500,1150200]
["2010-07-28",1400,4300,2682943]
["2010-07-28",1405,23500,2322660]
["2010-07-28",1410,32061,1714157]
["2010-07-28",1415,4600,1135745]
["2010-07-28",1420,7900,2877737]
["2010-07-28",1425,22640,3188252]
["2010-07-28",1430,9800,2468589]
["2010-07-28",1435,3800,1801566]
["2010-07-28",1440,35100,1216531]
["2010-07-28",1445,29600,867421]
["2010-07-28",1450,6644,1158513]
["2010-07-28",1455,13000,1225801]
["2010-07-28",1500,15564,692890]
["2010-07-28",1505,23100,1734637]
["2010-07-28",1510,24200,2405674]
["2010-07-28",1515,14600,3916892]
["2010-07-28",1520,35300,1629431]
["2010-07-28",1525,25499,2678131]
["2010-07-28",1530,17900,1616570]
["2010-07-28",1535,11500,3482910]
["2010-07-28",1540,6200,1355157]
["2010-07-28",1545,18300,1602688]
["2010-07-28",1550,12500,1752464]
["2010-07-28",1555,40667,3821300]
["2010-07-28",1600,81903,7231838]
["2010-07-29",935,12426,4842842]
["2010-07-29",940,10100,4061049]
["2010-07-29",945,6100,2665376]
["2010-07-29",950,39263,2835686]
["2010-07-29",955,23455,2366832]
["2010-07-29",1000,2700,1742906]
["2010-07-29",1005,10225,2484706]
["2010-07-29",1010,6123,2382931]
["2010-07-29",1015,5600,1822198]
["2010-07-29",1020,5300,1523511]
["2010-07-29",1025,6309,2376016]
["2010-07-29",1030,6034,3204318]
["2010-07-29",1035,1200,2803030]
["2010-07-29",1040,1000,1644733]
["2010-07-29",1045,10700,1999631]
["2010-07-29",1050,14989,1143735]
["2010-07-29",1055,7500,1855615]
["2010-07-29",1100,3000,1111884]
["2010-07-29",1105,3809,1568541]
["2010-07-29",1110,8619,3142537]
["2010-07-29",1115,600,2038798]
["2010-07-29",1120,8000,3614536]
["2010-07-29",1125,15500,3510771]
["2010-07-29",1130,25959,2799278]
["2010-07-29",1135,9800,5148907]
["2010-07-29",1140,6632,3054111]
["2010-07-29",1145,6750,1766237]
["2010-07-29",1150,5982,2788898]
["2010-07-29",1155,6600,2319332]
["2010-07-29",1200,3900,2291028]
["2010-07-29",1205,3500,4111928]
["2010-07-29",1210,10100,3111428]
["2010-07-29",1215,9100,2099893]
["2010-07-29",1220,15300,1789431]
["2010-07-29",1225,16100,1131849]
["2010-07-29",1230,14100,1486969]
["2010-07-29",1235,3200,1391020]
["2010-07-29",1240,9425,2071072]
["2010-07-29",1245,1400,1497924]
["2010-07-29",1250,2600,1138673]
["2010-07-29",1255,13664,3333009]
["2010-07-29",1300,3600,1710536]
["2010-07-29",1305,21100,1562778]
["2010-07-29",1310,1700,1279390]
["2010-07-29",1315,9500,2131576]
["2010-07-29",1320,16947,1576613]
["2010-07-29",1325,3500,1132155]
["2010-07-29",1330,4300,1328485]
["2010-07-29",1335,900,2049976]
["2010-07-29",1340,8700,1063523]
["2010-07-29",1345,10200,1324540]
["2010-07-29",1350,6700,1323090]
["2010-07-29",1355,10700,1859660]
["2010-07-29",1400,10200,1057450]
["2010-07-29",1405,5300,1544314]
["2010-07-29",1410,9700,2512226]
["2010-07-29",1415,16000,1779747]
["2010-07-29",1420,6000,658398]
["2010-07-29",1425,3500,1727223]
["2010-07-29",1430,4205,1502051]
["2010-07-29",1435,28950,2172662]
["2010-07-29",1440,21511,2289625]
["2010-07-29",1445,25207,3886883]
["2010-07-29",1450,20117,2911124]
["2010-07-29",1455,15200,3215647]
["2010-07-29",1500,12100,3487487]
["2010-07-29",1505,16600,3049694]
["2010-07-29",1510,6558,2503465]
["2010-07-29",1515,5600,3733100]
["2010-07-29",1520,5900,4118891]
["2010-07-29",1525,22417,3240687]
["2010-07-29",1530,15100,1848126]
["2010-07-29",1535,21109,3283005]
["2010-07-29",1540,14205,1743440]
["2010-07-29",1545,26748,4386952]
["2010-07-29",1550,28083,6844497]
["2010-07-29",1555,76490,4470460]
["2010-07-29",1600,125233,9091238]
["2010-07-30",935,87920,6899639]
["2010-07-30",940,9500,5426304]
["2010-07-30",945,12600,9388378]
["2010-07-30",950,5800,8817165]
["2010-07-30",955,14200,3438376]
["2010-07-30",1000,9100,7354960]
["2010-07-30",1005,14100,4750229]
["2010-07-30",1010,8754,4911800]
["2010-07-30",1015,9167,2365354]
["2010-07-30",1020,5500,2446437]
["2010-07-30",1025,8700,1534524]
["2010-07-30",1030,4400,1204704]
["2010-07-30",1035,7400,3711742]
["2010-07-30",1040,3200,2081487]
["2010-07-30",1045,17160,3992025]
["2010-07-30",1050,8766,4035700]
["2010-07-30",1055,8100,3243904]
["2010-07-30",1100,1718,1760499]
["2010-07-30",1105,7650,1462684]
["2010-07-30",1110,900,851498]
["2010-07-30",1115,2360,1193140]
["2010-07-30",1120,1700,1122788]
["2010-07-30",1125,10000,2669605]
["2010-07-30",1130,15027,2052252]
["2010-07-30",1135,2000,1540729]
["2010-07-30",1140,3400,1608346]
["2010-07-30",1145,1700,981556]
["2010-07-30",1150,2300,1757500]
["2010-07-30",1155,7900,1652165]
["2010-07-30",1200,6400,770618]
["2010-07-30",1205,3100,1425191]
["2010-07-30",1210,1000,682735]
["2010-07-30",1215,7900,1471176]
["2010-07-30",1220,20700,1545690]
["2010-07-30",1225,23949,743247]
["2010-07-30",1230,3744,407715]
["2010-07-30",1235,17300,1220175]
["2010-07-30",1240,5500,544742]
["2010-07-30",1245,2400,792980]
["2010-07-30",1250,6550,455595]
["2010-07-30",1255,2000,488883]
["2010-07-30",1300,1600,435144]
["2010-07-30",1305,1400,434271]
["2010-07-30",1310,700,263673]
["2010-07-30",1315,6600,974093]
["2010-07-30",1320,5100,1789141]
["2010-07-30",1325,1200,2620066]
["2010-07-30",1330,2300,757496]
["2010-07-30",1335,7400,623556]
["2010-07-30",1340,3700,1567223]
["2010-07-30",1345,2000,856921]
["2010-07-30",1350,2300,756903]
["2010-07-30",1355,1900,569353]
["2010-07-30",1400,4600,4598770]
["2010-07-30",1405,10000,3689540]
["2010-07-30",1410,10954,1217820]
["2010-07-30",1415,16560,1997001]
["2010-07-30",1420,3300,1855699]
["2010-07-30",1425,6800,1640193]
["2010-07-30",1430,5500,1703905]
["2010-07-30",1435,17154,960853]
["2010-07-30",1440,700,718971]
["2010-07-30",1445,5584,2425161]
["2010-07-30",1450,15484,1173706]
["2010-07-30",1455,19300,906695]
["2010-07-30",1500,32507,1829487]
["2010-07-30",1505,45467,1304666]
["2010-07-30",1510,9700,1108245]
["2010-07-30",1515,6900,3299083]
["2010-07-30",1520,15400,3422060]
["2010-07-30",1525,98796,4374485]
["2010-07-30",1530,21700,5377098]
["2010-07-30",1535,39886,4786119]
["2010-07-30",1540,4300,2618983]
["2010-07-30",1545,11543,2712531]
["2010-07-30",1550,8800,4635111]
["2010-07-30",1555,22957,4932109]
["2010-07-30",1600,103959,9645651]
["2010-08-02",935,44200,5829564]
["2010-08-02",940,12500,5496623]
["2010-08-02",945,35316,3015533]
["2010-08-02",950,25600,2185665]
["2010-08-02",955,19435,1871937]
["2010-08-02",1000,30566,1624958]
["2010-08-02",1005,24299,10822402]
["2010-08-02",1010,23842,4593881]
["2010-08-02",1015,10225,3357231]
["2010-08-02",1020,8000,3222827]
["2010-08-02",1025,8800,1883159]
["2010-08-02",1030,22985,1503335]
["2010-08-02",1035,11820,2301524]
["2010-08-02",1040,41800,2125513]
["2010-08-02",1045,15771,1113674]
["2010-08-02",1050,18475,1266703]
["2010-08-02",1055,17600,1633675]
["2010-08-02",1100,1800,1404773]
["2010-08-02",1105,2825,1131021]
["2010-08-02",1110,3500,1476921]
["2010-08-02",1115,13800,1504259]
["2010-08-02",1120,3396,1590999]
["2010-08-02",1125,2700,1058192]
["2010-08-02",1130,4200,1604406]
["2010-08-02",1135,9967,3859924]
["2010-08-02",1140,3809,1410438]
["2010-08-02",1145,4700,834482]
["2010-08-02",1150,3400,997546]
["2010-08-02",1155,7300,891542]
["2010-08-02",1200,7100,1022161]
["2010-08-02",1205,3800,1203572]
["2010-08-02",1210,14808,909972]
["2010-08-02",1215,5350,881635]
["2010-08-02",1220,1300,625337]
["2010-08-02",1225,1300,933393]
["2010-08-02",1230,5700,827544]
["2010-08-02",1235,10520,974253]
["2010-08-02",1240,10870,1098933]
["2010-08-02",1245,2600,641381]
["2010-08-02",1250,18170,887340]
["2010-08-02",1255,12000,900813]
["2010-08-02",1300,2600,1028948]
["2010-08-02",1305,2800,771237]
["2010-08-02",1310,700,570409]
["2010-08-02",1315,54700,946012]
["2010-08-02",1320,33502,316609]
["2010-08-02",1325,56909,574848]
["2010-08-02",1330,15400,559795]
["2010-08-02",1335,10000,971185]
["2010-08-02",1340,5200,1017550]
["2010-08-02",1345,5450,855930]
["2010-08-02",1350,1100,467927]
["2010-08-02",1355,11000,637694]
["2010-08-02",1400,3300,601138]
["2010-08-02",1405,4000,957007]
["2010-08-02",1410,2500,562524]
["2010-08-02",1415,6004,1026963]
["2010-08-02",1420,3700,2470691]
["2010-08-02",1425,2500,804990]
["2010-08-02",1430,11100,501632]
["2010-08-02",1435,12250,1455026]
["2010-08-02",1440,11900,1873010]
["2010-08-02",1445,2747,1915854]
["2010-08-02",1450,7000,2732806]
["2010-08-02",1455,6100,1599326]
["2010-08-02",1500,3100,1074859]
["2010-08-02",1505,3050,1687217]
["2010-08-02",1510,17351,2069091]
["2010-08-02",1515,1900,1439898]
["2010-08-02",1520,4300,1942679]
["2010-08-02",1525,24893,1410583]
["2010-08-02",1530,7510,1129114]
["2010-08-02",1535,34400,1863840]
["2010-08-02",1540,29300,2483490]
["2010-08-02",1545,39421,3312679]
["2010-08-02",1550,21201,2876422]
["2010-08-02",1555,31500,3981036]
["2010-08-02",1600,38300,6598121]
["2010-08-03",935,5300,4712187]
["2010-08-03",940,3110,2819463]
["2010-08-03",945,11170,2370870]
["2010-08-03",950,6710,2532452]
["2010-08-03",955,8316,3496468]
["2010-08-03",1000,8198,2992596]
["2010-08-03",1005,12500,6855856]
["2010-08-03",1010,7900,2445389]
["2010-08-03",1015,8900,2769105]
["2010-08-03",1020,9000,2591788]
["2010-08-03",1025,4700,1724255]
["2010-08-03",1030,8661,1234435]
["2010-08-03",1035,27800,1525100]
["2010-08-03",1040,6300,1521582]
["2010-08-03",1045,16598,2207269]
["2010-08-03",1050,3000,4398975]
["2010-08-03",1055,4900,1298296]
["2010-08-03",1100,6360,1028186]
["2010-08-03",1105,6621,1186630]
["2010-08-03",1110,6754,757644]
["2010-08-03",1115,2700,961807]
["2010-08-03",1120,5475,1167045]
["2010-08-03",1125,36349,2711158]
["2010-08-03",1130,2000,1225865]
["2010-08-03",1135,6440,1950650]
["2010-08-03",1140,12660,2041485]
["2010-08-03",1145,14355,2596861]
["2010-08-03",1150,9200,1553836]
["2010-08-03",1155,7600,910943]
["2010-08-03",1200,2800,656704]
["2010-08-03",1205,4100,1937486]
["2010-08-03",1210,300,880184]
["2010-08-03",1215,4361,1300514]
["2010-08-03",1220,4300,1327281]
["2010-08-03",1225,1800,408918]
["2010-08-03",1230,5494,2035396]
["2010-08-03",1235,3700,1169296]
["2010-08-03",1240,5500,479678]
["2010-08-03",1245,8508,486218]
["2010-08-03",1250,3100,783397]
["2010-08-03",1255,6800,1188459]
["2010-08-03",1300,6612,966555]
["2010-08-03",1305,13300,1904938]
["2010-08-03",1310,12600,1438278]
["2010-08-03",1315,7400,955926]
["2010-08-03",1320,26300,478976]
["2010-08-03",1325,7500,453803]
["2010-08-03",1330,9100,726891]
["2010-08-03",1335,3000,789637]
["2010-08-03",1340,3720,940844]
["2010-08-03",1345,4300,650406]
["2010-08-03",1350,7100,516162]
["2010-08-03",1355,3637,999020]
["2010-08-03",1400,5400,1434935]
["2010-08-03",1405,17600,1110163]
["2010-08-03",1410,5200,916491]
["2010-08-03",1415,1200,1134547]
["2010-08-03",1420,4800,1337171]
["2010-08-03",1425,6800,703136]
["2010-08-03",1430,6200,818705]
["2010-08-03",1435,1900,1244208]
["2010-08-03",1440,14100,1576096]
["2010-08-03",1445,8700,998599]
["2010-08-03",1450,11220,987290]
["2010-08-03",1455,8367,1153660]
["2010-08-03",1500,2500,794391]
["2010-08-03",1505,21650,994249]
["2010-08-03",1510,12464,1544489]
["2010-08-03",1515,23132,1498448]
["2010-08-03",1520,28803,942903]
["2010-08-03",1525,34950,1639324]
["2010-08-03",1530,14300,1881267]
["2010-08-03",1535,31589,1689982]
["2010-08-03",1540,63350,1202118]
["2010-08-03",1545,69168,2892666]
["2010-08-03",1550,29700,4706361]
["2010-08-03",1555,38113,2932380]
["2010-08-03",1600,89846,5024389]
["2010-08-04",935,3300,3548356]
["2010-08-04",940,21187,2389042]
["2010-08-04",945,15900,2466332]
["2010-08-04",950,8000,2670939]
["2010-08-04",955,6600,2012541]
["2010-08-04",1000,2800,2227192]
["2010-08-04",1005,22100,7533532]
["2010-08-04",1010,17161,2948430]
["2010-08-04",1015,15582,3699726]
["2010-08-04",1020,6900,5220305]
["2010-08-04",1025,4000,4348503]
["2010-08-04",1030,9880,2923008]
["2010-08-04",1035,6200,2697504]
["2010-08-04",1040,10400,4247477]
["2010-08-04",1045,7600,2553199]
["2010-08-04",1050,15669,2399662]
["2010-08-04",1055,9900,1551017]
["2010-08-04",1100,11524,1285280]
["2010-08-04",1105,2458,1489577]
["2010-08-04",1110,900,1450300]
["2010-08-04",1115,4400,893715]
["2010-08-04",1120,11414,756398]
["2010-08-04",1125,18701,717869]
["2010-08-04",1130,7300,1471693]
["2010-08-04",1135,24316,750330]
["2010-08-04",1140,15600,551398]
["2010-08-04",1145,17599,995158]
["2010-08-04",1150,11300,971061]
["2010-08-04",1155,6800,1510646]
["2010-08-04",1200,8400,1152289]
["2010-08-04",1205,3400,950281]
["2010-08-04",1210,9200,545954]
["2010-08-04",1215,62738,717177]
["2010-08-04",1220,8650,669322]
["2010-08-04",1225,3800,1986913]
["2010-08-04",1230,8650,857636]
["2010-08-04",1235,9092,938679]
["2010-08-04",1240,16700,1740290]
["2010-08-04",1245,7900,1349895]
["2010-08-04",1250,8700,506247]
["2010-08-04",1255,2900,962648]
["2010-08-04",1300,7900,992740]
["2010-08-04",1305,22600,339376]
["2010-08-04",1310,22230,1965436]
["2010-08-04",1315,21900,1295141]
["2010-08-04",1320,60883,434497]
["2010-08-04",1325,5300,1455170]
["2010-08-04",1330,104074,1300069]
["2010-08-04",1335,31364,883718]
["2010-08-04",1340,6000,1177700]
["2010-08-04",1345,19700,641863]
["2010-08-04",1350,15500,268164]
["2010-08-04",1355,9300,507579]
["2010-08-04",1400,12900,870227]
["2010-08-04",1405,30426,1587732]
["2010-08-04",1410,153375,776919]
["2010-08-04",1415,46348,957492]
["2010-08-04",1420,91734,743871]
["2010-08-04",1425,32524,1149377]
["2010-08-04",1430,64867,621434]
["2010-08-04",1435,52607,1173447]
["2010-08-04",1440,15593,1475015]
["2010-08-04",1445,36340,1740742]
["2010-08-04",1450,28900,1775760]
["2010-08-04",1455,45725,1227309]
["2010-08-04",1500,91866,1607967]
["2010-08-04",1505,51153,841117]
["2010-08-04",1510,158759,1451424]
["2010-08-04",1515,112028,1674519]
["2010-08-04",1520,184002,3050784]
["2010-08-04",1525,67722,1782605]
["2010-08-04",1530,174214,2625998]
["2010-08-04",1535,76656,2425173]
["2010-08-04",1540,84013,1573963]
["2010-08-04",1545,63800,1580767]
["2010-08-04",1550,118961,2566215]
["2010-08-04",1555,110695,3277030]
["2010-08-04",1600,124318,6068321]
["2010-08-05",935,32275,7846237]
["2010-08-05",940,23625,5928500]
["2010-08-05",945,18570,3438573]
["2010-08-05",950,80657,3309668]
["2010-08-05",955,50290,2500288]
["2010-08-05",1000,9158,2737224]
["2010-08-05",1005,21624,2683568]
["2010-08-05",1010,35674,2899380]
["2010-08-05",1015,19448,1881035]
["2010-08-05",1020,33577,1511867]
["2010-08-05",1025,23800,1529799]
["2010-08-05",1030,27850,2336357]
["2010-08-05",1035,38222,2819922]
["2010-08-05",1040,23800,833992]
["2010-08-05",1045,31300,1172700]
["2010-08-05",1050,14842,1757186]
["2010-08-05",1055,23100,1574093]
["2010-08-05",1100,45715,1662186]
["2010-08-05",1105,19659,2658355]
["2010-08-05",1110,38917,2599665]
["2010-08-05",1115,50382,1797364]
["2010-08-05",1120,9900,765902]
["2010-08-05",1125,38580,814256]
["2010-08-05",1130,15700,713897]
["2010-08-05",1135,9688,1775656]
["2010-08-05",1140,8785,2054028]
["2010-08-05",1145,16750,2086312]
["2010-08-05",1150,15131,641834]
["2010-08-05",1155,7300,750960]
["2010-08-05",1200,5900,1241459]
["2010-08-05",1205,11900,1012466]
["2010-08-05",1210,33200,696580]
["2010-08-05",1215,1800,753696]
["2010-08-05",1220,6648,961083]
["2010-08-05",1225,2100,549526]
["2010-08-05",1230,2500,698678]
["2010-08-05",1235,2200,1063492]
["2010-08-05",1240,7421,434642]
["2010-08-05",1245,4000,1105873]
["2010-08-05",1250,1900,801306]
["2010-08-05",1255,3800,294854]
["2010-08-05",1300,1100,326561]
["2010-08-05",1305,3200,584051]
["2010-08-05",1310,13629,477474]
["2010-08-05",1315,3400,1355167]
["2010-08-05",1320,18479,365807]
["2010-08-05",1325,11520,693684]
["2010-08-05",1330,3700,740268]
["2010-08-05",1335,14210,1082779]
["2010-08-05",1340,4400,678969]
["2010-08-05",1345,4400,697555]
["2010-08-05",1350,3180,575610]
["2010-08-05",1355,2400,709197]
["2010-08-05",1400,7900,1105905]
["2010-08-05",1405,12500,1050981]
["2010-08-05",1410,3368,720987]
["2010-08-05",1415,6200,288507]
["2010-08-05",1420,9000,773735]
["2010-08-05",1425,7400,1153784]
["2010-08-05",1430,4196,815216]
["2010-08-05",1435,6397,844234]
["2010-08-05",1440,10100,769319]
["2010-08-05",1445,11534,1117129]
["2010-08-05",1450,5800,528205]
["2010-08-05",1455,10100,714988]
["2010-08-05",1500,5900,1541242]
["2010-08-05",1505,9110,2165945]
["2010-08-05",1510,26453,1418893]
["2010-08-05",1515,2900,1181788]
["2010-08-05",1520,4560,675778]
["2010-08-05",1525,7138,1657980]
["2010-08-05",1530,9169,1394387]
["2010-08-05",1535,11830,1360536]
["2010-08-05",1540,15319,1547161]
["2010-08-05",1545,21441,1030338]
["2010-08-05",1550,18318,2212378]
["2010-08-05",1555,20804,3788739]
["2010-08-05",1600,142975,6112885]
["2010-08-06",935,12800,7414018]
["2010-08-06",940,23400,4629444]
["2010-08-06",945,14900,6051942]
["2010-08-06",950,75368,3604702]
["2010-08-06",955,17350,3889467]
["2010-08-06",1000,34126,3454916]
["2010-08-06",1005,15775,3728466]
["2010-08-06",1010,13800,2106588]
["2010-08-06",1015,64208,2131466]
["2010-08-06",1020,23496,2184282]
["2010-08-06",1025,21700,1834874]
["2010-08-06",1030,17300,2748594]
["2010-08-06",1035,6400,1103375]
["2010-08-06",1040,15400,2199935]
["2010-08-06",1045,13452,9092253]
["2010-08-06",1050,37892,6762789]
["2010-08-06",1055,9100,5001937]
["2010-08-06",1100,15636,5847527]
["2010-08-06",1105,16700,5381600]
["2010-08-06",1110,12200,5144459]
["2010-08-06",1115,24950,4393724]
["2010-08-06",1120,6400,3340851]
["2010-08-06",1125,21971,2349827]
["2010-08-06",1130,8969,1456224]
["2010-08-06",1135,16400,1504292]
["2010-08-06",1140,23256,1651652]
["2010-08-06",1145,3400,1508119]
["2010-08-06",1150,6800,2251405]
["2010-08-06",1155,6500,1220839]
["2010-08-06",1200,16900,2417707]
["2010-08-06",1205,5682,2222438]
["2010-08-06",1210,9399,1462073]
["2010-08-06",1215,7050,547969]
["2010-08-06",1220,2615,855086]
["2010-08-06",1225,6805,1457803]
["2010-08-06",1230,8100,1708024]
["2010-08-06",1235,1210,949179]
["2010-08-06",1240,1100,989136]
["2010-08-06",1245,1600,974026]
["2010-08-06",1250,1500,649301]
["2010-08-06",1255,5327,373484]
["2010-08-06",1300,5795,1456419]
["2010-08-06",1305,1400,882641]
["2010-08-06",1310,2300,1143648]
["2010-08-06",1315,14851,1345205]
["2010-08-06",1320,8200,699548]
["2010-08-06",1325,7000,1013481]
["2010-08-06",1330,4700,1195486]
["2010-08-06",1335,4300,932838]
["2010-08-06",1340,11000,1379404]
["2010-08-06",1345,3400,1076332]
["2010-08-06",1350,11769,2392478]
["2010-08-06",1355,5300,1133163]
["2010-08-06",1400,13900,1062177]
["2010-08-06",1405,100607,2064967]
["2010-08-06",1410,5600,1037192]
["2010-08-06",1415,10300,952196]
["2010-08-06",1420,17000,1678361]
["2010-08-06",1425,4300,600292]
["2010-08-06",1430,4800,1007941]
["2010-08-06",1435,8300,1305744]
["2010-08-06",1440,6960,869190]
["2010-08-06",1445,10800,816546]
["2010-08-06",1450,5800,3475703]
["2010-08-06",1455,17018,4924340]
["2010-08-06",1500,5470,3554891]
["2010-08-06",1505,11200,4935681]
["2010-08-06",1510,5100,2270559]
["2010-08-06",1515,5365,2713208]
["2010-08-06",1520,6835,1895601]
["2010-08-06",1525,12200,2991599]
["2010-08-06",1530,11611,5294258]
["2010-08-06",1535,13786,3378788]
["2010-08-06",1540,18192,2705401]
["2010-08-06",1545,33782,3077895]
["2010-08-06",1550,35282,5789612]
["2010-08-06",1555,35361,2930427]
["2010-08-06",1600,52676,8222958]
["2010-08-09",935,5310,3435464]
["2010-08-09",940,7179,3488834]
["2010-08-09",945,8400,3977020]
["2010-08-09",950,8280,2660511]
["2010-08-09",955,19000,1794705]
["2010-08-09",1000,8700,2196884]
["2010-08-09",1005,2000,1885355]
["2010-08-09",1010,1000,1331556]
["2010-08-09",1015,10576,2316403]
["2010-08-09",1020,5130,1172340]
["2010-08-09",1025,11000,1737376]
["2010-08-09",1030,9800,1515930]
["2010-08-09",1035,11700,1370096]
["2010-08-09",1040,4400,1060314]
["2010-08-09",1045,1400,931785]
["2010-08-09",1050,9600,675878]
["2010-08-09",1055,1800,465951]
["2010-08-09",1100,7602,1962331]
["2010-08-09",1105,17302,983799]
["2010-08-09",1110,1600,622934]
["2010-08-09",1115,3700,1062686]
["2010-08-09",1120,1900,1366428]
["2010-08-09",1125,84994,761767]
["2010-08-09",1130,600,628335]
["2010-08-09",1135,3400,2146545]
["2010-08-09",1140,3800,1871067]
["2010-08-09",1145,13100,589372]
["2010-08-09",1150,34015,470538]
["2010-08-09",1155,9307,860054]
["2010-08-09",1200,1490,526693]
["2010-08-09",1205,1400,536376]
["2010-08-09",1210,1700,369438]
["2010-08-09",1215,13578,269222]
["2010-08-09",1220,2800,756548]
["2010-08-09",1225,15451,532312]
["2010-08-09",1230,12500,710791]
["2010-08-09",1235,5000,633927]
["2010-08-09",1240,600,425137]
["2010-08-09",1245,300,859919]
["2010-08-09",1250,300,330739]
["2010-08-09",1255,900,258762]
["2010-08-09",1300,1150,266206]
["2010-08-09",1305,200,267836]
["2010-08-09",1310,14700,267012]
["2010-08-09",1315,1867,334513]
["2010-08-09",1320,1900,716123]
["2010-08-09",1325,11700,570238]
["2010-08-09",1330,4900,653467]
["2010-08-09",1335,3500,540877]
["2010-08-09",1340,2000,477687]
["2010-08-09",1345,15200,539892]
["2010-08-09",1350,13030,849120]
["2010-08-09",1355,3200,695538]
["2010-08-09",1400,3200,580674]
["2010-08-09",1405,2800,397288]
["2010-08-09",1410,3395,502382]
["2010-08-09",1415,700,360852]
["2010-08-09",1420,6000,494829]
["2010-08-09",1425,3200,318608]
["2010-08-09",1430,3300,381714]
["2010-08-09",1435,10624,2090875]
["2010-08-09",1440,1900,1062262]
["2010-08-09",1445,8319,2832949]
["2010-08-09",1450,925,1090746]
["2010-08-09",1455,1100,920901]
["2010-08-09",1500,52663,632940]
["2010-08-09",1505,4700,1320896]
["2010-08-09",1510,3250,1336552]
["2010-08-09",1515,18448,1648543]
["2010-08-09",1520,6800,589438]
["2010-08-09",1525,8643,781511]
["2010-08-09",1530,7900,505122]
["2010-08-09",1535,5142,1393361]
["2010-08-09",1540,40238,935496]
["2010-08-09",1545,7300,2346391]
["2010-08-09",1550,12313,2330393]
["2010-08-09",1555,38246,3098233]
["2010-08-09",1600,67321,4535313]
["2010-08-10",935,4989,4693092]
["2010-08-10",940,8508,4591485]
["2010-08-10",945,12300,5728861]
["2010-08-10",950,4300,3670670]
["2010-08-10",955,11237,4403106]
["2010-08-10",1000,6481,2015671]
["2010-08-10",1005,3800,2637406]
["2010-08-10",1010,4800,2978897]
["2010-08-10",1015,4300,1951242]
["2010-08-10",1020,33185,1307762]
["2010-08-10",1025,3900,2307417]
["2010-08-10",1030,5406,3037704]
["2010-08-10",1035,500,1829999]
["2010-08-10",1040,3500,1530292]
["2010-08-10",1045,2100,933123]
["2010-08-10",1050,2400,1097212]
["2010-08-10",1055,7210,1522127]
["2010-08-10",1100,2200,1189857]
["2010-08-10",1105,3222,2495247]
["2010-08-10",1110,2557,803381]
["2010-08-10",1115,4275,1340142]
["2010-08-10",1120,15088,1050265]
["2010-08-10",1125,11892,857210]
["2010-08-10",1130,10600,671091]
["2010-08-10",1135,5457,1126061]
["2010-08-10",1140,11830,1628888]
["2010-08-10",1145,3370,1461587]
["2010-08-10",1150,13600,866414]
["2010-08-10",1155,10600,613459]
["2010-08-10",1200,2700,1121463]
["2010-08-10",1205,10900,1302236]
["2010-08-10",1210,10200,788982]
["2010-08-10",1215,3699,465654]
["2010-08-10",1220,4700,623188]
["2010-08-10",1225,5300,557487]
["2010-08-10",1230,8080,384828]
["2010-08-10",1235,1900,716878]
["2010-08-10",1240,7400,348482]
["2010-08-10",1245,3800,1290983]
["2010-08-10",1250,2400,673787]
["2010-08-10",1255,5800,1844492]
["2010-08-10",1300,4052,763616]
["2010-08-10",1305,5900,967307]
["2010-08-10",1310,4966,655064]
["2010-08-10",1315,6847,687573]
["2010-08-10",1320,13600,1203486]
["2010-08-10",1325,4183,1566193]
["2010-08-10",1330,5683,725092]
["2010-08-10",1335,6100,2215252]
["2010-08-10",1340,3300,1337480]
["2010-08-10",1345,3500,939769]
["2010-08-10",1350,5020,656360]
["2010-08-10",1355,3860,580030]
["2010-08-10",1400,4040,942300]
["2010-08-10",1405,7806,1525775]
["2010-08-10",1410,17051,3058987]
["2010-08-10",1415,5591,1829245]
["2010-08-10",1420,12344,19066539]
["2010-08-10",1425,11600,11763268]
["2010-08-10",1430,5700,7782577]
["2010-08-10",1435,13086,10112289]
["2010-08-10",1440,100158,5847833]
["2010-08-10",1445,68509,8393615]
["2010-08-10",1450,27850,5260362]
["2010-08-10",1455,20954,3304425]
["2010-08-10",1500,30200,2359067]
["2010-08-10",1505,27498,3180142]
["2010-08-10",1510,10200,2182625]
["2010-08-10",1515,17798,5238479]
["2010-08-10",1520,21700,3562904]
["2010-08-10",1525,13610,5098337]
["2010-08-10",1530,37012,2927245]
["2010-08-10",1535,31600,2119888]
["2010-08-10",1540,17400,2949868]
["2010-08-10",1545,8800,3218913]
["2010-08-10",1550,29300,3198700]
["2010-08-10",1555,68605,4915993]
["2010-08-10",1600,82560,8380835]
["2010-08-11",935,37300,9700669]
["2010-08-11",940,9623,9131367]
["2010-08-11",945,3650,5222182]
["2010-08-11",950,9200,5059203]
["2010-08-11",955,2700,3851248]
["2010-08-11",1000,8400,5125453]
["2010-08-11",1005,4500,4794480]
["2010-08-11",1010,14300,3037196]
["2010-08-11",1015,6905,2301164]
["2010-08-11",1020,1968,4359765]
["2010-08-11",1025,1900,3575500]
["2010-08-11",1030,8482,2321401]
["2010-08-11",1035,9706,3227137]
["2010-08-11",1040,5600,3140402]
["2010-08-11",1045,2800,2478614]
["2010-08-11",1050,43889,3833930]
["2010-08-11",1055,11625,2826553]
["2010-08-11",1100,22020,2687095]
["2010-08-11",1105,13702,3205625]
["2010-08-11",1110,4504,2821581]
["2010-08-11",1115,19000,3843569]
["2010-08-11",1120,16200,3421895]
["2010-08-11",1125,4409,4423656]
["2010-08-11",1130,10400,3840439]
["2010-08-11",1135,1400,2348568]
["2010-08-11",1140,17588,2718063]
["2010-08-11",1145,2100,1817384]
["2010-08-11",1150,15135,2120861]
["2010-08-11",1155,8100,997793]
["2010-08-11",1200,5025,1388780]
["2010-08-11",1205,53264,2312170]
["2010-08-11",1210,9525,1701430]
["2010-08-11",1215,4700,1466447]
["2010-08-11",1220,500,1745834]
["2010-08-11",1225,2300,902462]
["2010-08-11",1230,22060,783441]
["2010-08-11",1235,3100,958482]
["2010-08-11",1240,36335,1346874]
["2010-08-11",1245,1750,2155377]
["2010-08-11",1250,6800,2052586]
["2010-08-11",1255,1200,2051400]
["2010-08-11",1300,18900,1351313]
["2010-08-11",1305,26300,1506255]
["2010-08-11",1310,19420,2687300]
["2010-08-11",1315,1540,1188840]
["2010-08-11",1320,2100,1366549]
["2010-08-11",1325,9400,1407350]
["2010-08-11",1330,1180,883782]
["2010-08-11",1335,2800,1840618]
["2010-08-11",1340,1620,1452879]
["2010-08-11",1345,300,1027304]
["2010-08-11",1350,700,1112144]
["2010-08-11",1355,21600,1388732]
["2010-08-11",1400,4800,946108]
["2010-08-11",1405,7000,1533291]
["2010-08-11",1410,2725,1168031]
["2010-08-11",1415,1450,1487863]
["2010-08-11",1420,2001,1111899]
["2010-08-11",1425,2900,1525787]
["2010-08-11",1430,23106,1492854]
["2010-08-11",1435,8055,1685675]
["2010-08-11",1440,24143,1891297]
["2010-08-11",1445,9600,2180162]
["2010-08-11",1450,30214,2096993]
["2010-08-11",1455,27919,4657134]
["2010-08-11",1500,26300,1908458]
["2010-08-11",1505,86352,2147860]
["2010-08-11",1510,6801,2329619]
["2010-08-11",1515,26500,1908877]
["2010-08-11",1520,29202,2893285]
["2010-08-11",1525,9100,2500327]
["2010-08-11",1530,15100,2391666]
["2010-08-11",1535,19271,5050884]
["2010-08-11",1540,21461,4560867]
["2010-08-11",1545,14650,5586248]
["2010-08-11",1550,42109,7741342]
["2010-08-11",1555,60109,7420922]
["2010-08-11",1600,76694,12917870]
["2010-08-12",935,45818,11643972]
["2010-08-12",940,10359,7236246]
["2010-08-12",945,27200,6779396]
["2010-08-12",950,24279,5362844]
["2010-08-12",955,23478,5068606]
["2010-08-12",1000,11458,3363455]
["2010-08-12",1005,17790,3887299]
["2010-08-12",1010,23500,4953354]
["2010-08-12",1015,21210,3781150]
["2010-08-12",1020,7810,4151481]
["2010-08-12",1025,2100,1959015]
["2010-08-12",1030,14096,3185716]
["2010-08-12",1035,8100,1740185]
["2010-08-12",1040,20113,2052724]
["2010-08-12",1045,4800,2772905]
["2010-08-12",1050,3500,2827082]
["2010-08-12",1055,13200,2373754]
["2010-08-12",1100,15700,2167290]
["2010-08-12",1105,7300,4487620]
["2010-08-12",1110,12600,2495501]
["2010-08-12",1115,11100,2361679]
["2010-08-12",1120,15204,1968313]
["2010-08-12",1125,9550,1932036]
["2010-08-12",1130,19853,1734868]
["2010-08-12",1135,8286,2612349]
["2010-08-12",1140,6100,1258567]
["2010-08-12",1145,27600,2728517]
["2010-08-12",1150,25339,1083240]
["2010-08-12",1155,5975,992826]
["2010-08-12",1200,6300,1741394]
["2010-08-12",1205,14300,1854283]
["2010-08-12",1210,8350,712237]
["2010-08-12",1215,5200,954989]
["2010-08-12",1220,9700,1098452]
["2010-08-12",1225,4641,892040]
["2010-08-12",1230,2800,748215]
["2010-08-12",1235,4400,703128]
["2010-08-12",1240,4400,1088370]
["2010-08-12",1245,4000,847678]
["2010-08-12",1250,2400,830863]
["2010-08-12",1255,2800,814805]
["2010-08-12",1300,4667,1523360]
["2010-08-12",1305,4419,1263920]
["2010-08-12",1310,7600,1013309]
["2010-08-12",1315,8200,911569]
["2010-08-12",1320,1700,697770]
["2010-08-12",1325,5900,3131507]
["2010-08-12",1330,12400,1833838]
["2010-08-12",1335,7259,2020344]
["2010-08-12",1340,8600,710070]
["2010-08-12",1345,2700,1259508]
["2010-08-12",1350,3600,1473543]
["2010-08-12",1355,1700,1691530]
["2010-08-12",1400,5700,1319096]
["2010-08-12",1405,10316,1184387]
["2010-08-12",1410,10958,1624808]
["2010-08-12",1415,10958,636758]
["2010-08-12",1420,4590,1360569]
["2010-08-12",1425,6168,1309647]
["2010-08-12",1430,25483,1223556]
["2010-08-12",1435,4200,1023443]
["2010-08-12",1440,21092,2738896]
["2010-08-12",1445,13934,1467754]
["2010-08-12",1450,22000,1519716]
["2010-08-12",1455,28972,2774895]
["2010-08-12",1500,5900,1275208]
["2010-08-12",1505,16800,3118482]
["2010-08-12",1510,11000,2484753]
["2010-08-12",1515,14186,4732988]
["2010-08-12",1520,13380,3074309]
["2010-08-12",1525,24000,1953187]
["2010-08-12",1530,30768,1941729]
["2010-08-12",1535,14857,3550583]
["2010-08-12",1540,7300,2097022]
["2010-08-12",1545,53827,5613170]
["2010-08-12",1550,22925,4862901]
["2010-08-12",1555,16800,3010645]
["2010-08-12",1600,35195,7223279]
["2010-08-13",935,17050,4653059]
["2010-08-13",940,11600,3284711]
["2010-08-13",945,16666,3937848]
["2010-08-13",950,6889,2508109]
["2010-08-13",955,7500,3059558]
["2010-08-13",1000,7615,7556698]
["2010-08-13",1005,8480,3223983]
["2010-08-13",1010,7209,2644550]
["2010-08-13",1015,28268,2219162]
["2010-08-13",1020,16965,1863025]
["2010-08-13",1025,27893,3857818]
["2010-08-13",1030,5100,2895883]
["2010-08-13",1035,28600,1612719]
["2010-08-13",1040,7029,2190886]
["2010-08-13",1045,12575,1455031]
["2010-08-13",1050,34142,2014906]
["2010-08-13",1055,7100,2243349]
["2010-08-13",1100,5000,1924063]
["2010-08-13",1105,11975,1181460]
["2010-08-13",1110,24863,960112]
["2010-08-13",1115,15900,1355677]
["2010-08-13",1120,1600,1284422]
["2010-08-13",1125,9524,1876699]
["2010-08-13",1130,1500,931461]
["2010-08-13",1135,10324,1527902]
["2010-08-13",1140,9042,2569479]
["2010-08-13",1145,14000,1920650]
["2010-08-13",1150,4000,1168927]
["2010-08-13",1155,2200,788110]
["2010-08-13",1200,1200,1470358]
["2010-08-13",1205,6100,758324]
["2010-08-13",1210,1900,1174600]
["2010-08-13",1215,7990,1841515]
["2010-08-13",1220,6280,823535]
["2010-08-13",1225,2350,1204489]
["2010-08-13",1230,8100,501333]
["2010-08-13",1235,2600,961404]
["2010-08-13",1240,1000,618687]
["2010-08-13",1245,5900,362043]
["2010-08-13",1250,7900,850511]
["2010-08-13",1255,1200,701357]
["2010-08-13",1300,800,913072]
["2010-08-13",1305,3300,1166791]
["2010-08-13",1310,5700,1217608]
["2010-08-13",1315,10050,430128]
["2010-08-13",1320,2500,717270]
["2010-08-13",1325,12900,1137915]
["2010-08-13",1330,700,1160469]
["2010-08-13",1335,11000,567338]
["2010-08-13",1340,9600,1145982]
["2010-08-13",1345,1000,1394719]
["2010-08-13",1350,700,837084]
["2010-08-13",1355,3570,482070]
["2010-08-13",1400,3200,840829]
["2010-08-13",1405,6800,1371790]
["2010-08-13",1410,1515,715805]
["2010-08-13",1415,800,901069]
["2010-08-13",1420,600,380657]
["2010-08-13",1425,16000,1011684]
["2010-08-13",1430,2800,1073078]
["2010-08-13",1435,4580,930391]
["2010-08-13",1440,2900,1343264]
["2010-08-13",1445,1200,562958]
["2010-08-13",1450,16567,1079274]
["2010-08-13",1455,4858,1122697]
["2010-08-13",1500,2500,1561134]
["2010-08-13",1505,5700,731737]
["2010-08-13",1510,9500,1412887]
["2010-08-13",1515,6432,1162516]
["2010-08-13",1520,12793,497977]
["2010-08-13",1525,10441,1378511]
["2010-08-13",1530,21060,1482154]
["2010-08-13",1535,96032,1841892]
["2010-08-13",1540,8100,1549046]
["2010-08-13",1545,27213,2433610]
["2010-08-13",1550,32042,5479885]
["2010-08-13",1555,29072,3930915]
["2010-08-13",1600,64815,6621832]
["2010-08-16",935,7765,8760387]
["2010-08-16",940,10641,3781911]
["2010-08-16",945,6037,4442393]
["2010-08-16",950,750,3696059]
["2010-08-16",955,12700,2971821]
["2010-08-16",1000,2700,1540321]
["2010-08-16",1005,6000,4097637]
["2010-08-16",1010,11159,3844422]
["2010-08-16",1015,1720,2377593]
["2010-08-16",1020,3215,2797257]
["2010-08-16",1025,12605,1944573]
["2010-08-16",1030,28969,1975249]
["2010-08-16",1035,19554,1448680]
["2010-08-16",1040,6300,2265633]
["2010-08-16",1045,18591,1444292]
["2010-08-16",1050,6138,1272819]
["2010-08-16",1055,3600,1144028]
["2010-08-16",1100,12562,1952573]
["2010-08-16",1105,1000,1722705]
["2010-08-16",1110,4300,2473595]
["2010-08-16",1115,1300,987679]
["2010-08-16",1120,900,933824]
["2010-08-16",1125,9900,870968]
["2010-08-16",1130,12328,1392976]
["2010-08-16",1135,5300,1641727]
["2010-08-16",1140,5637,1397056]
["2010-08-16",1145,12310,1178592]
["2010-08-16",1150,8161,908380]
["2010-08-16",1155,7389,908084]
["2010-08-16",1200,5100,1635864]
["2010-08-16",1205,8000,1378590]
["2010-08-16",1210,3200,665988]
["2010-08-16",1215,3500,591347]
["2010-08-16",1220,6800,1451341]
["2010-08-16",1225,5800,657274]
["2010-08-16",1230,9200,1007490]
["2010-08-16",1235,19666,721509]
["2010-08-16",1240,3687,900915]
["2010-08-16",1245,18004,921238]
["2010-08-16",1250,4600,973173]
["2010-08-16",1255,3815,978361]
["2010-08-16",1300,2900,559084]
["2010-08-16",1305,600,806426]
["2010-08-16",1310,700,812780]
["2010-08-16",1315,7974,706500]
["2010-08-16",1320,500,483620]
["2010-08-16",1325,4000,906526]
["2010-08-16",1330,700,299648]
["2010-08-16",1335,2700,278995]
["2010-08-16",1340,700,551273]
["2010-08-16",1345,989,506948]
["2010-08-16",1350,6200,620102]
["2010-08-16",1355,7800,957486]
["2010-08-16",1400,6700,694847]
["2010-08-16",1405,6600,1002349]
["2010-08-16",1410,1200,1500597]
["2010-08-16",1415,17685,1720485]
["2010-08-16",1420,3300,789973]
["2010-08-16",1425,1000,593697]
["2010-08-16",1430,3800,667717]
["2010-08-16",1435,3300,853288]
["2010-08-16",1440,600,1119708]
["2010-08-16",1445,800,1164663]
["2010-08-16",1450,6400,1554878]
["2010-08-16",1455,10700,3700963]
["2010-08-16",1500,5521,1831463]
["2010-08-16",1505,3700,1586398]
["2010-08-16",1510,1500,937573]
["2010-08-16",1515,11077,1659811]
["2010-08-16",1520,23699,1883866]
["2010-08-16",1525,5200,1491777]
["2010-08-16",1530,15900,1982303]
["2010-08-16",1535,3800,1575843]
["2010-08-16",1540,9800,2016415]
["2010-08-16",1545,8700,2975496]
["2010-08-16",1550,30601,3220843]
["2010-08-16",1555,13325,2161282]
["2010-08-16",1600,54658,5815792]
["2010-08-17",935,15950,5285232]
["2010-08-17",940,30300,3800104]
["2010-08-17",945,11100,3288677]
["2010-08-17",950,6050,2844323]
["2010-08-17",955,13600,2934841]
["2010-08-17",1000,24789,2210802]
["2010-08-17",1005,20658,3350266]
["2010-08-17",1010,18492,1530957]
["2010-08-17",1015,14125,1682159]
["2010-08-17",1020,10600,1483552]
["2010-08-17",1025,8000,2060833]
["2010-08-17",1030,5900,1636411]
["2010-08-17",1035,5400,2534203]
["2010-08-17",1040,4300,1248016]
["2010-08-17",1045,18150,1394818]
["2010-08-17",1050,10000,2035212]
["2010-08-17",1055,8300,3639861]
["2010-08-17",1100,18700,2677714]
["2010-08-17",1105,7200,3653691]
["2010-08-17",1110,17915,2640358]
["2010-08-17",1115,15700,4246660]
["2010-08-17",1120,41675,2890205]
["2010-08-17",1125,4300,1748346]
["2010-08-17",1130,14700,2125520]
["2010-08-17",1135,13323,3371792]
["2010-08-17",1140,7780,2753101]
["2010-08-17",1145,8000,1320426]
["2010-08-17",1150,33682,755964]
["2010-08-17",1155,5400,639605]
["2010-08-17",1200,9700,1012393]
["2010-08-17",1205,6800,853028]
["2010-08-17",1210,200,894818]
["2010-08-17",1215,3100,1355974]
["2010-08-17",1220,1100,1316445]
["2010-08-17",1225,11500,1817669]
["2010-08-17",1230,5100,1290878]
["2010-08-17",1235,10500,1076142]
["2010-08-17",1240,5500,826354]
["2010-08-17",1245,17786,257653]
["2010-08-17",1250,22700,668838]
["2010-08-17",1255,3800,910454]
["2010-08-17",1300,5904,512019]
["2010-08-17",1305,8000,1963054]
["2010-08-17",1310,3100,995737]
["2010-08-17",1315,8700,603982]
["2010-08-17",1320,17300,2916497]
["2010-08-17",1325,2800,1621529]
["2010-08-17",1330,3600,798691]
["2010-08-17",1335,2400,1836004]
["2010-08-17",1340,1807,690192]
["2010-08-17",1345,3200,1109162]
["2010-08-17",1350,3000,696225]
["2010-08-17",1355,2000,1996287]
["2010-08-17",1400,4300,1617610]
["2010-08-17",1405,3700,604370]
["2010-08-17",1410,4420,912064]
["2010-08-17",1415,3100,930361]
["2010-08-17",1420,4700,719344]
["2010-08-17",1425,4600,951067]
["2010-08-17",1430,15200,511226]
["2010-08-17",1435,26998,734422]
["2010-08-17",1440,23482,963508]
["2010-08-17",1445,11600,874929]
["2010-08-17",1450,15512,893469]
["2010-08-17",1455,37350,1182921]
["2010-08-17",1500,13700,1116244]
["2010-08-17",1505,140703,1614038]
["2010-08-17",1510,13400,2658759]
["2010-08-17",1515,17500,1501035]
["2010-08-17",1520,23800,1610919]
["2010-08-17",1525,51000,2976356]
["2010-08-17",1530,37013,1927557]
["2010-08-17",1535,25500,1350057]
["2010-08-17",1540,42505,2986750]
["2010-08-17",1545,132750,3124458]
["2010-08-17",1550,72300,3980140]
["2010-08-17",1555,91645,4354868]
["2010-08-17",1600,133504,11258720]
["2010-08-18",935,1300,5903888]
["2010-08-18",940,5296,4405283]
["2010-08-18",945,1700,3984515]
["2010-08-18",950,3700,5292129]
["2010-08-18",955,6300,3568391]
["2010-08-18",1000,3300,2031205]
["2010-08-18",1005,13480,4185980]
["2010-08-18",1010,10375,2755429]
["2010-08-18",1015,5100,1618948]
["2010-08-18",1020,3600,2388150]
["2010-08-18",1025,4876,2302795]
["2010-08-18",1030,9200,2295595]
["2010-08-18",1035,2400,3567007]
["2010-08-18",1040,8200,2750371]
["2010-08-18",1045,3696,910120]
["2010-08-18",1050,7500,1308349]
["2010-08-18",1055,3200,2020153]
["2010-08-18",1100,8526,1443771]
["2010-08-18",1105,6400,2537347]
["2010-08-18",1110,14800,2552325]
["2010-08-18",1115,3735,2237552]
["2010-08-18",1120,8900,2076547]
["2010-08-18",1125,7647,2599457]
["2010-08-18",1130,8756,1933728]
["2010-08-18",1135,2900,1519493]
["2010-08-18",1140,9500,1108315]
["2010-08-18",1145,10200,1208173]
["2010-08-18",1150,4700,1223733]
["2010-08-18",1155,6622,3402258]
["2010-08-18",1200,18550,997879]
["2010-08-18",1205,2900,2154808]
["2010-08-18",1210,900,1874770]
["2010-08-18",1215,2200,367492]
["2010-08-18",1220,3840,592541]
["2010-08-18",1225,2760,1169906]
["2010-08-18",1230,6300,406866]
["2010-08-18",1235,1700,761084]
["2010-08-18",1240,3700,584157]
["2010-08-18",1245,3101,794093]
["2010-08-18",1250,3300,523374]
["2010-08-18",1255,9327,2654395]
["2010-08-18",1300,600,2296612]
["2010-08-18",1305,3288,1592218]
["2010-08-18",1310,7300,3005277]
["2010-08-18",1315,2700,2502579]
["2010-08-18",1320,2700,868455]
["2010-08-18",1325,1700,825723]
["2010-08-18",1330,10700,612232]
["2010-08-18",1335,10564,1488597]
["2010-08-18",1340,1300,1162379]
["2010-08-18",1345,2250,804948]
["2010-08-18",1350,8536,1058927]
["2010-08-18",1355,2000,549313]
["2010-08-18",1400,3814,999576]
["2010-08-18",1405,3300,2196773]
["2010-08-18",1410,2900,2542533]
["2010-08-18",1415,4090,1204255]
["2010-08-18",1420,1500,1621106]
["2010-08-18",1425,4200,1176827]
["2010-08-18",1430,5500,633811]
["2010-08-18",1435,2500,1141753]
["2010-08-18",1440,2600,540904]
["2010-08-18",1445,6076,1368487]
["2010-08-18",1450,2731,1028602]
["2010-08-18",1455,2269,1328679]
["2010-08-18",1500,3250,1105816]
["2010-08-18",1505,4940,1331002]
["2010-08-18",1510,5400,2203597]
["2010-08-18",1515,15220,3153781]
["2010-08-18",1520,11000,2186289]
["2010-08-18",1525,15700,2560006]
["2010-08-18",1530,8500,1375945]
["2010-08-18",1535,10816,2672280]
["2010-08-18",1540,8600,3340833]
["2010-08-18",1545,10899,5812797]
["2010-08-18",1550,37813,2599265]
["2010-08-18",1555,22732,3640068]
["2010-08-18",1600,72168,7979232]
["2010-08-19",935,2585,4884930]
["2010-08-19",940,1574,4701242]
["2010-08-19",945,2204,3280035]
["2010-08-19",950,4900,4180015]
["2010-08-19",955,10200,5991110]
["2010-08-19",1000,9000,3151845]
["2010-08-19",1005,19450,12525209]
["2010-08-19",1010,5680,6628462]
["2010-08-19",1015,8500,4109028]
["2010-08-19",1020,1900,3645452]
["2010-08-19",1025,15500,3809540]
["2010-08-19",1030,12645,3449293]
["2010-08-19",1035,27200,2846194]
["2010-08-19",1040,13115,2325306]
["2010-08-19",1045,9375,5022860]
["2010-08-19",1050,2500,1683915]
["2010-08-19",1055,11300,1706203]
["2010-08-19",1100,9800,1677072]
["2010-08-19",1105,13967,2637902]
["2010-08-19",1110,7598,3573323]
["2010-08-19",1115,11850,2037520]
["2010-08-19",1120,2800,1241849]
["2010-08-19",1125,9202,1735888]
["2010-08-19",1130,17200,886804]
["2010-08-19",1135,8855,2138717]
["2010-08-19",1140,3392,3407630]
["2010-08-19",1145,32000,2524286]
["2010-08-19",1150,10355,2770255]
["2010-08-19",1155,11150,7388505]
["2010-08-19",1200,6079,1999247]
["2010-08-19",1205,3000,2175802]
["2010-08-19",1210,12900,2546261]
["2010-08-19",1215,18500,2752248]
["2010-08-19",1220,22900,4158429]
["2010-08-19",1225,5600,2146160]
["2010-08-19",1230,14150,2110102]
["2010-08-19",1235,1900,829610]
["2010-08-19",1240,4100,1308247]
["2010-08-19",1245,6900,1112201]
["2010-08-19",1250,3200,437066]
["2010-08-19",1255,8900,1243552]
["2010-08-19",1300,4600,950210]
["2010-08-19",1305,8700,1263903]
["2010-08-19",1310,8500,888944]
["2010-08-19",1315,99153,760832]
["2010-08-19",1320,34300,791616]
["2010-08-19",1325,32582,827442]
["2010-08-19",1330,13211,839272]
["2010-08-19",1335,4000,1896670]
["2010-08-19",1340,4800,866364]
["2010-08-19",1345,10300,898035]
["2010-08-19",1350,29600,828889]
["2010-08-19",1355,29222,766395]
["2010-08-19",1400,4700,1259320]
["2010-08-19",1405,5300,1653171]
["2010-08-19",1410,19112,1467711]
["2010-08-19",1415,9210,1361945]
["2010-08-19",1420,4200,748482]
["2010-08-19",1425,9800,1791173]
["2010-08-19",1430,22900,1013330]
["2010-08-19",1435,11250,2432213]
["2010-08-19",1440,42610,2553977]
["2010-08-19",1445,33778,1983576]
["2010-08-19",1450,11200,968631]
["2010-08-19",1455,12400,2140460]
["2010-08-19",1500,4400,2025019]
["2010-08-19",1505,10790,2711516]
["2010-08-19",1510,11750,1338550]
["2010-08-19",1515,36200,2409205]
["2010-08-19",1520,81403,4805040]
["2010-08-19",1525,109584,3642219]
["2010-08-19",1530,57700,3494885]
["2010-08-19",1535,6475,2278603]
["2010-08-19",1540,21500,2612939]
["2010-08-19",1545,38575,3222585]
["2010-08-19",1550,13170,4386579]
["2010-08-19",1555,17529,4081617]
["2010-08-19",1600,71629,8374626]
["2010-08-20",935,72050,5768967]
["2010-08-20",940,31360,4432980]
["2010-08-20",945,4600,4392007]
["2010-08-20",950,8100,5245977]
["2010-08-20",955,8100,3813086]
["2010-08-20",1000,17900,2848995]
["2010-08-20",1005,9950,3792291]
["2010-08-20",1010,3600,3861854]
["2010-08-20",1015,23699,5106856]
["2010-08-20",1020,9588,4367400]
["2010-08-20",1025,8065,2844578]
["2010-08-20",1030,9537,2101968]
["2010-08-20",1035,7000,1614039]
["2010-08-20",1040,3500,2061968]
["2010-08-20",1045,14595,1680638]
["2010-08-20",1050,4400,1522053]
["2010-08-20",1055,3000,1715401]
["2010-08-20",1100,1700,1101244]
["2010-08-20",1105,2500,668653]
["2010-08-20",1110,9200,2704422]
["2010-08-20",1115,4400,1465090]
["2010-08-20",1120,10828,1305539]
["2010-08-20",1125,7900,1246501]
["2010-08-20",1130,10645,2113961]
["2010-08-20",1135,3215,1409585]
["2010-08-20",1140,7102,2976970]
["2010-08-20",1145,13427,2644617]
["2010-08-20",1150,8513,1236217]
["2010-08-20",1155,7200,2655880]
["2010-08-20",1200,2610,3026919]
["2010-08-20",1205,1200,1789746]
["2010-08-20",1210,4500,929943]
["2010-08-20",1215,600,658727]
["2010-08-20",1220,7000,1257550]
["2010-08-20",1225,6140,1787762]
["2010-08-20",1230,1300,1040364]
["2010-08-20",1235,5630,1126522]
["2010-08-20",1240,3300,509615]
["2010-08-20",1245,7400,715492]
["2010-08-20",1250,2100,429527]
["2010-08-20",1255,600,602303]
["2010-08-20",1300,1800,1686654]
["2010-08-20",1305,2400,1391236]
["2010-08-20",1310,2700,978310]
["2010-08-20",1315,1200,878495]
["2010-08-20",1320,2000,633976]
["2010-08-20",1325,1000,571298]
["2010-08-20",1330,9200,722813]
["2010-08-20",1335,1400,798299]
["2010-08-20",1340,2700,1111638]
["2010-08-20",1345,1000,432186]
["2010-08-20",1350,4142,952283]
["2010-08-20",1355,3700,1991705]
["2010-08-20",1400,1100,1213354]
["2010-08-20",1405,2029,759102]
["2010-08-20",1410,2100,413839]
["2010-08-20",1415,900,1264415]
["2010-08-20",1420,1813,1640470]
["2010-08-20",1425,9885,1398114]
["2010-08-20",1430,900,1910152]
["2010-08-20",1435,3500,2235769]
["2010-08-20",1440,918,2273291]
["2010-08-20",1445,2100,2118815]
["2010-08-20",1450,4500,3060424]
["2010-08-20",1455,1200,3423713]
["2010-08-20",1500,8285,2525387]
["2010-08-20",1505,8900,1690988]
["2010-08-20",1510,3600,1633369]
["2010-08-20",1515,1400,2949089]
["2010-08-20",1520,1669,1868257]
["2010-08-20",1525,28069,3148413]
["2010-08-20",1530,6300,776493]
["2010-08-20",1535,7091,2052441]
["2010-08-20",1540,6962,2300842]
["2010-08-20",1545,3500,1880670]
["2010-08-20",1550,30100,3275800]
["2010-08-20",1555,22700,4470893]
["2010-08-20",1600,47800,7003480]
["2010-08-23",935,9989,3395513]
["2010-08-23",940,6900,3264396]
["2010-08-23",945,4000,5574214]
["2010-08-23",950,15770,3979065]
["2010-08-23",955,4983,3453720]
["2010-08-23",1000,4500,2723164]
["2010-08-23",1005,3000,2266880]
["2010-08-23",1010,4000,2325751]
["2010-08-23",1015,9800,3774672]
["2010-08-23",1020,12412,1892137]
["2010-08-23",1025,8370,2894959]
["2010-08-23",1030,4800,1479221]
["2010-08-23",1035,10125,2343466]
["2010-08-23",1040,3500,2208319]
["2010-08-23",1045,17231,3604762]
["2010-08-23",1050,7350,3180734]
["2010-08-23",1055,4800,3323490]
["2010-08-23",1100,1200,1783093]
["2010-08-23",1105,6300,1992265]
["2010-08-23",1110,18510,2451745]
["2010-08-23",1115,2900,1232447]
["2010-08-23",1120,21900,1285929]
["2010-08-23",1125,15500,2773548]
["2010-08-23",1130,6000,1094624]
["2010-08-23",1135,8100,2080301]
["2010-08-23",1140,28720,766998]
["2010-08-23",1145,10200,1247221]
["2010-08-23",1150,19900,949486]
["2010-08-23",1155,44500,503424]
["2010-08-23",1200,123340,830596]
["2010-08-23",1205,191236,617115]
["2010-08-23",1210,154800,621104]
["2010-08-23",1215,110215,1022315]
["2010-08-23",1220,60555,786022]
["2010-08-23",1225,77750,520385]
["2010-08-23",1230,195407,795960]
["2010-08-23",1235,303108,792889]
["2010-08-23",1240,192441,479235]
["2010-08-23",1245,221830,1198367]
["2010-08-23",1250,338207,708550]
["2010-08-23",1255,230359,328048]
["2010-08-23",1300,919001,1105383]
["2010-08-23",1305,500769,580170]
["2010-08-23",1310,370840,390879]
["2010-08-23",1315,181594,1461889]
["2010-08-23",1320,276639,736049]
["2010-08-23",1325,283569,924027]
["2010-08-23",1330,69139,254498]
["2010-08-23",1335,131750,720362]
["2010-08-23",1340,79610,742053]
["2010-08-23",1345,205739,1484028]
["2010-08-23",1350,70223,1060713]
["2010-08-23",1355,39300,595435]
["2010-08-23",1400,76685,377783]
["2010-08-23",1405,103347,301978]
["2010-08-23",1410,290251,2021444]
["2010-08-23",1415,85379,1023017]
["2010-08-23",1420,80832,3265479]
["2010-08-23",1425,38700,1075355]
["2010-08-23",1430,49351,482516]
["2010-08-23",1435,37151,527847]
["2010-08-23",1440,15100,610574]
["2010-08-23",1445,52324,601607]
["2010-08-23",1450,55947,501121]
["2010-08-23",1455,147195,1012638]
["2010-08-23",1500,64300,781820]
["2010-08-23",1505,159043,754059]
["2010-08-23",1510,56300,1157192]
["2010-08-23",1515,101994,4214447]
["2010-08-23",1520,54500,1169649]
["2010-08-23",1525,56277,1006440]
["2010-08-23",1530,38000,4559605]
["2010-08-23",1535,109780,2382797]
["2010-08-23",1540,97671,4303716]
["2010-08-23",1545,92890,2543180]
["2010-08-23",1550,158980,3096185]
["2010-08-23",1555,130897,5824266]
["2010-08-23",1600,321847,5089914]
["2010-08-24",935,51368,9761534]
["2010-08-24",940,18125,6067807]
["2010-08-24",945,10100,4809407]
["2010-08-24",950,19500,3463909]
["2010-08-24",955,30366,3790442]
["2010-08-24",1000,38201,4866700]
["2010-08-24",1005,27788,13429796]
["2010-08-24",1010,29176,3051984]
["2010-08-24",1015,22258,4527078]
["2010-08-24",1020,9300,7732797]
["2010-08-24",1025,15000,6181849]
["2010-08-24",1030,9600,3612098]
["2010-08-24",1035,40743,2528479]
["2010-08-24",1040,74743,3099003]
["2010-08-24",1045,15992,3429652]
["2010-08-24",1050,4474,1395293]
["2010-08-24",1055,14852,2059952]
["2010-08-24",1100,29400,3457100]
["2010-08-24",1105,7057,5663524]
["2010-08-24",1110,3006,2050227]
["2010-08-24",1115,44306,3417253]
["2010-08-24",1120,23100,2341810]
["2010-08-24",1125,22300,1718257]
["2010-08-24",1130,8351,1942452]
["2010-08-24",1135,16689,2630585]
["2010-08-24",1140,21181,3070453]
["2010-08-24",1145,36191,2053886]
["2010-08-24",1150,19487,2684027]
["2010-08-24",1155,7500,1903010]
["2010-08-24",1200,2600,2447266]
["2010-08-24",1205,35700,1147576]
["2010-08-24",1210,10100,1312729]
["2010-08-24",1215,12000,1160010]
["2010-08-24",1220,36597,1774108]
["2010-08-24",1225,6200,2320792]
["2010-08-24",1230,15470,1312542]
["2010-08-24",1235,12949,1341014]
["2010-08-24",1240,700,921370]
["2010-08-24",1245,22654,1303065]
["2010-08-24",1250,200,581104]
["2010-08-24",1255,9000,1881549]
["2010-08-24",1300,16390,1000022]
["2010-08-24",1305,24830,1721518]
["2010-08-24",1310,47600,1130718]
["2010-08-24",1315,38000,1489496]
["2010-08-24",1320,11600,542447]
["2010-08-24",1325,3400,1081563]
["2010-08-24",1330,11100,2336799]
["2010-08-24",1335,6100,1365763]
["2010-08-24",1340,8100,797897]
["2010-08-24",1345,13640,2782217]
["2010-08-24",1350,20280,2269005]
["2010-08-24",1355,32282,1562391]
["2010-08-24",1400,5930,1090539]
["2010-08-24",1405,26833,2889739]
["2010-08-24",1410,10100,1302539]
["2010-08-24",1415,20400,1850632]
["2010-08-24",1420,67060,3851568]
["2010-08-24",1425,59728,1348490]
["2010-08-24",1430,7150,2341109]
["2010-08-24",1435,21537,1650312]
["2010-08-24",1440,42890,2457636]
["2010-08-24",1445,8800,3947939]
["2010-08-24",1450,20464,1372651]
["2010-08-24",1455,21963,1637674]
["2010-08-24",1500,17650,3618431]
["2010-08-24",1505,33650,1874214]
["2010-08-24",1510,32186,2876538]
["2010-08-24",1515,29421,2430656]
["2010-08-24",1520,30986,1549577]
["2010-08-24",1525,23450,1897832]
["2010-08-24",1530,29900,4616670]
["2010-08-24",1535,20600,4158216]
["2010-08-24",1540,38140,6407047]
["2010-08-24",1545,47146,4750451]
["2010-08-24",1550,31709,5814065]
["2010-08-24",1555,66793,6538943]
["2010-08-24",1600,117791,11978845]
["2010-08-25",935,30380,6529253]
["2010-08-25",940,38099,5027257]
["2010-08-25",945,90300,5556122]
["2010-08-25",950,45880,5257970]
["2010-08-25",955,122912,6723835]
["2010-08-25",1000,9800,6942913]
["2010-08-25",1005,59606,10108790]
["2010-08-25",1010,12740,4780262]
["2010-08-25",1015,15100,2633130]
["2010-08-25",1020,43936,4209673]
["2010-08-25",1025,13600,1876065]
["2010-08-25",1030,20085,2137016]
["2010-08-25",1035,120320,3759670]
["2010-08-25",1040,18600,2850999]
["2010-08-25",1045,12800,3223957]
["2010-08-25",1050,15372,1991299]
["2010-08-25",1055,23500,1883204]
["2010-08-25",1100,14600,3422222]
["2010-08-25",1105,9197,3535816]
["2010-08-25",1110,11872,2334014]
["2010-08-25",1115,6800,9718065]
["2010-08-25",1120,14900,2650809]
["2010-08-25",1125,35353,3294331]
["2010-08-25",1130,41740,2087903]
["2010-08-25",1135,12000,1557860]
["2010-08-25",1140,21120,1023905]
["2010-08-25",1145,28100,1631262]
["2010-08-25",1150,23010,958643]
["2010-08-25",1155,9600,710252]
["2010-08-25",1200,27700,1722172]
["2010-08-25",1205,12400,941108]
["2010-08-25",1210,10230,1353865]
["2010-08-25",1215,23040,1287826]
["2010-08-25",1220,24955,913779]
["2010-08-25",1225,4300,1193201]
["2010-08-25",1230,5000,391487]
["2010-08-25",1235,94200,1898739]
["2010-08-25",1240,6800,1266131]
["2010-08-25",1245,6200,1440644]
["2010-08-25",1250,44500,349255]
["2010-08-25",1255,8500,1135993]
["2010-08-25",1300,16000,1076517]
["2010-08-25",1305,12707,2614533]
["2010-08-25",1310,5900,1059949]
["2010-08-25",1315,24060,2065560]
["2010-08-25",1320,7300,1313649]
["2010-08-25",1325,6640,1164621]
["2010-08-25",1330,22540,481864]
["2010-08-25",1335,12840,692619]
["2010-08-25",1340,2900,964284]
["2010-08-25",1345,16000,891686]
["2010-08-25",1350,5600,1356771]
["2010-08-25",1355,10500,1488168]
["2010-08-25",1400,23900,1119842]
["2010-08-25",1405,4915,1624480]
["2010-08-25",1410,55800,2528106]
["2010-08-25",1415,6700,2604077]
["2010-08-25",1420,36316,2671470]
["2010-08-25",1425,17300,2687531]
["2010-08-25",1430,7000,1529660]
["2010-08-25",1435,14400,2395418]
["2010-08-25",1440,76500,4742327]
["2010-08-25",1445,43700,2834358]
["2010-08-25",1450,7398,2527337]
["2010-08-25",1455,15693,4404118]
["2010-08-25",1500,17600,1159003]
["2010-08-25",1505,17300,2251663]
["2010-08-25",1510,41093,2251065]
["2010-08-25",1515,12900,1571788]
["2010-08-25",1520,10600,3456632]
["2010-08-25",1525,33965,3127815]
["2010-08-25",1530,34588,1348811]
["2010-08-25",1535,27720,5042671]
["2010-08-25",1540,15700,4350941]
["2010-08-25",1545,61266,4877347]
["2010-08-25",1550,42750,5152814]
["2010-08-25",1555,61780,5275681]
["2010-08-25",1600,75648,7855214]
["2010-08-26",935,11377,5470745]
["2010-08-26",940,34960,3996451]
["2010-08-26",945,51948,5549819]
["2010-08-26",950,50985,2876424]
["2010-08-26",955,50600,4461613]
["2010-08-26",1000,86225,4703612]
["2010-08-26",1005,62600,5940860]
["2010-08-26",1010,48987,2365886]
["2010-08-26",1015,40206,2647720]
["2010-08-26",1020,28450,2895832]
["2010-08-26",1025,21940,2546316]
["2010-08-26",1030,23577,3177535]
["2010-08-26",1035,8952,2345669]
["2010-08-26",1040,47937,2022778]
["2010-08-26",1045,46100,1784238]
["2010-08-26",1050,68358,1337587]
["2010-08-26",1055,9700,1652216]
["2010-08-26",1100,11400,2269596]
["2010-08-26",1105,25575,1947209]
["2010-08-26",1110,40180,6591684]
["2010-08-26",1115,4800,2538837]
["2010-08-26",1120,4300,3512062]
["2010-08-26",1125,8600,1594176]
["2010-08-26",1130,24600,894280]
["2010-08-26",1135,10100,772972]
["2010-08-26",1140,37709,1358920]
["2010-08-26",1145,18100,2394709]
["2010-08-26",1150,6600,655054]
["2010-08-26",1155,16800,2549457]
["2010-08-26",1200,7400,2790490]
["2010-08-26",1205,2900,1463794]
["2010-08-26",1210,3200,881097]
["2010-08-26",1215,2600,439452]
["2010-08-26",1220,6350,831189]
["2010-08-26",1225,2200,780939]
["2010-08-26",1230,1300,603754]
["2010-08-26",1235,2600,1373010]
["2010-08-26",1240,6000,2409112]
["2010-08-26",1245,6506,2070227]
["2010-08-26",1250,22001,1473126]
["2010-08-26",1255,18826,1485614]
["2010-08-26",1300,8500,2916661]
["2010-08-26",1305,6000,890853]
["2010-08-26",1310,1300,409305]
["2010-08-26",1315,3100,496708]
["2010-08-26",1320,6800,455432]
["2010-08-26",1325,17200,870157]
["2010-08-26",1330,5850,811473]
["2010-08-26",1335,5500,799490]
["2010-08-26",1340,7500,594696]
["2010-08-26",1345,24800,512282]
["2010-08-26",1350,600,419465]
["2010-08-26",1355,32485,541401]
["2010-08-26",1400,15000,2346171]
["2010-08-26",1405,1800,1355731]
["2010-08-26",1410,11500,2910955]
["2010-08-26",1415,23000,4564826]
["2010-08-26",1420,3250,2599967]
["2010-08-26",1425,1700,2272685]
["2010-08-26",1430,23501,1213318]
["2010-08-26",1435,21261,2563985]
["2010-08-26",1440,21812,1325259]
["2010-08-26",1445,1700,1514051]
["2010-08-26",1450,22300,2428109]
["2010-08-26",1455,11590,1111648]
["2010-08-26",1500,47822,5830698]
["2010-08-26",1505,9261,2954461]
["2010-08-26",1510,35300,3964979]
["2010-08-26",1515,12900,2754713]
["2010-08-26",1520,16000,2920374]
["2010-08-26",1525,18754,5357591]
["2010-08-26",1530,10653,2735694]
["2010-08-26",1535,7400,1975357]
["2010-08-26",1540,24888,2986982]
["2010-08-26",1545,17375,5229954]
["2010-08-26",1550,39417,6078266]
["2010-08-26",1555,174819,6048800]
["2010-08-26",1600,45427,9848264]
["2010-08-27",935,5550,4531917]
["2010-08-27",940,5600,3437073]
["2010-08-27",945,2332,4478216]
["2010-08-27",950,4000,2616177]
["2010-08-27",955,16748,2821688]
["2010-08-27",1000,24491,8401723]
["2010-08-27",1005,36900,14260279]
["2010-08-27",1010,9000,9255883]
["2010-08-27",1015,51696,9472347]
["2010-08-27",1020,29200,6006007]
["2010-08-27",1025,25810,6552067]
["2010-08-27",1030,17892,8199877]
["2010-08-27",1035,20900,6440407]
["2010-08-27",1040,8300,4072539]
["2010-08-27",1045,7700,4029731]
["2010-08-27",1050,8600,2770450]
["2010-08-27",1055,7382,2073041]
["2010-08-27",1100,4800,2476173]
["2010-08-27",1105,9000,1548691]
["2010-08-27",1110,6800,6093680]
["2010-08-27",1115,6400,3512380]
["2010-08-27",1120,21900,4141167]
["2010-08-27",1125,16300,2197084]
["2010-08-27",1130,6856,2160948]
["2010-08-27",1135,10000,3009755]
["2010-08-27",1140,14700,2571725]
["2010-08-27",1145,9866,1346378]
["2010-08-27",1150,900,994148]
["2010-08-27",1155,5900,1371171]
["2010-08-27",1200,4800,1115122]
["2010-08-27",1205,12914,1125712]
["2010-08-27",1210,6600,1667502]
["2010-08-27",1215,3700,1409572]
["2010-08-27",1220,1400,1311805]
["2010-08-27",1225,3500,1853802]
["2010-08-27",1230,9800,1204106]
["2010-08-27",1235,5400,1233329]
["2010-08-27",1240,1800,753250]
["2010-08-27",1245,9100,869152]
["2010-08-27",1250,875,1004944]
["2010-08-27",1255,1000,1116441]
["2010-08-27",1300,1300,1941908]
["2010-08-27",1305,5300,932015]
["2010-08-27",1310,2000,1125335]
["2010-08-27",1315,23555,1680882]
["2010-08-27",1320,22300,1010972]
["2010-08-27",1325,39540,1482850]
["2010-08-27",1330,4800,1961915]
["2010-08-27",1335,17541,3117795]
["2010-08-27",1340,39488,2933799]
["2010-08-27",1345,8545,1120699]
["2010-08-27",1350,5915,1201360]
["2010-08-27",1355,1150,952073]
["2010-08-27",1400,9988,2353290]
["2010-08-27",1405,3400,1971991]
["2010-08-27",1410,30794,2917762]
["2010-08-27",1415,6243,811084]
["2010-08-27",1420,2600,2375239]
["2010-08-27",1425,6350,1999457]
["2010-08-27",1430,13700,4714277]
["2010-08-27",1435,149366,1542886]
["2010-08-27",1440,17900,1927611]
["2010-08-27",1445,99314,2487857]
["2010-08-27",1450,63534,1752000]
["2010-08-27",1455,50800,1075756]
["2010-08-27",1500,69600,1415922]
["2010-08-27",1505,45449,1434081]
["2010-08-27",1510,41368,1421124]
["2010-08-27",1515,35500,2587794]
["2010-08-27",1520,26118,2833974]
["2010-08-27",1525,9300,2952525]
["2010-08-27",1530,14742,3982816]
["2010-08-27",1535,86316,2876881]
["2010-08-27",1540,10864,2205343]
["2010-08-27",1545,27200,2696971]
["2010-08-27",1550,23199,3580597]
["2010-08-27",1555,32897,6818592]
["2010-08-27",1600,90987,9089654]
["2010-08-30",935,38300,3923810]
["2010-08-30",940,5200,3169915]
["2010-08-30",945,9500,3598469]
["2010-08-30",950,11600,2472528]
["2010-08-30",955,3400,1863024]
["2010-08-30",1000,6100,1487821]
["2010-08-30",1005,8100,1554510]
["2010-08-30",1010,1100,2870387]
["2010-08-30",1015,2052,1876177]
["2010-08-30",1020,16111,3736034]
["2010-08-30",1025,8968,4524873]
["2010-08-30",1030,8300,2413076]
["2010-08-30",1035,5000,2323427]
["2010-08-30",1040,15100,1216125]
["2010-08-30",1045,500,1149238]
["2010-08-30",1050,26200,2247760]
["2010-08-30",1055,1700,1754797]
["2010-08-30",1100,3900,1031153]
["2010-08-30",1105,3250,1187209]
["2010-08-30",1110,1200,928957]
["2010-08-30",1115,3300,1311669]
["2010-08-30",1120,40911,1121338]
["2010-08-30",1125,5800,1839948]
["2010-08-30",1130,2000,1102691]
["2010-08-30",1135,2900,846567]
["2010-08-30",1140,9700,1249011]
["2010-08-30",1145,3000,1800952]
["2010-08-30",1150,28782,2873816]
["2010-08-30",1155,900,1880234]
["2010-08-30",1200,5317,1502482]
["2010-08-30",1205,11802,546130]
["2010-08-30",1210,100,555782]
["2010-08-30",1215,1600,1007409]
["2010-08-30",1220,1526,582944]
["2010-08-30",1225,800,350753]
["2010-08-30",1230,1100,480720]
["2010-08-30",1235,5900,884718]
["2010-08-30",1240,7700,767987]
["2010-08-30",1245,1612,715512]
["2010-08-30",1250,1900,1464143]
["2010-08-30",1255,4600,744154]
["2010-08-30",1300,300,1709862]
["2010-08-30",1305,8100,1262566]
["2010-08-30",1310,2800,698833]
["2010-08-30",1315,23929,597447]
["2010-08-30",1320,6600,905433]
["2010-08-30",1325,11600,1858173]
["2010-08-30",1330,5300,2007887]
["2010-08-30",1335,30459,1171118]
["2010-08-30",1340,500,683334]
["2010-08-30",1345,25300,1340513]
["2010-08-30",1350,10400,543902]
["2010-08-30",1355,6400,777617]
["2010-08-30",1400,10400,1662745]
["2010-08-30",1405,31500,789752]
["2010-08-30",1410,21400,2287281]
["2010-08-30",1415,1300,1353756]
["2010-08-30",1420,7100,1023935]
["2010-08-30",1425,43654,904961]
["2010-08-30",1430,10700,1697828]
["2010-08-30",1435,26700,1160583]
["2010-08-30",1440,13200,1127152]
["2010-08-30",1445,9900,1048340]
["2010-08-30",1450,9500,931355]
["2010-08-30",1455,18600,1461239]
["2010-08-30",1500,57500,639989]
["2010-08-30",1505,29400,1000869]
["2010-08-30",1510,19999,1292211]
["2010-08-30",1515,22000,1009516]
["2010-08-30",1520,12800,2950568]
["2010-08-30",1525,36900,1934218]
["2010-08-30",1530,45164,1548359]
["2010-08-30",1535,10580,2143065]
["2010-08-30",1540,48617,2440382]
["2010-08-30",1545,24358,2216772]
["2010-08-30",1550,50600,3849721]
["2010-08-30",1555,49900,4321541]
["2010-08-30",1600,59501,13629987]
["2010-08-31",935,5800,6043855]
["2010-08-31",940,2850,5992929]
["2010-08-31",945,24400,7009856]
["2010-08-31",950,23554,9492774]
["2010-08-31",955,12400,5773720]
["2010-08-31",1000,14500,3738955]
["2010-08-31",1005,15400,8967802]
["2010-08-31",1010,10400,4030360]
["2010-08-31",1015,11600,4356422]
["2010-08-31",1020,9000,2404974]
["2010-08-31",1025,2200,1734074]
["2010-08-31",1030,10400,1871965]
["2010-08-31",1035,2300,2095383]
["2010-08-31",1040,6000,5581596]
["2010-08-31",1045,6348,2746613]
["2010-08-31",1050,3000,4846788]
["2010-08-31",1055,8200,2513005]
["2010-08-31",1100,22200,1846086]
["2010-08-31",1105,7310,3095663]
["2010-08-31",1110,5756,2070099]
["2010-08-31",1115,3600,2276867]
["2010-08-31",1120,8500,1950828]
["2010-08-31",1125,4800,2432031]
["2010-08-31",1130,3300,2253459]
["2010-08-31",1135,24259,2789768]
["2010-08-31",1140,2200,3957560]
["2010-08-31",1145,37400,1642145]
["2010-08-31",1150,22235,836488]
["2010-08-31",1155,10110,1563858]
["2010-08-31",1200,2100,3555260]
["2010-08-31",1205,8866,1261002]
["2010-08-31",1210,1999,1064825]
["2010-08-31",1215,1600,1869057]
["2010-08-31",1220,1700,605444]
["2010-08-31",1225,700,549692]
["2010-08-31",1230,9400,831948]
["2010-08-31",1235,21700,1405259]
["2010-08-31",1240,500,363996]
["2010-08-31",1245,18900,1658417]
["2010-08-31",1250,200,741018]
["2010-08-31",1255,4600,887420]
["2010-08-31",1300,2700,1268907]
["2010-08-31",1305,21600,1816225]
["2010-08-31",1310,22697,804020]
["2010-08-31",1315,200,825576]
["2010-08-31",1320,1900,400695]
["2010-08-31",1325,3600,868850]
["2010-08-31",1330,5487,454281]
["2010-08-31",1335,7801,705625]
["2010-08-31",1340,7600,2178814]
["2010-08-31",1345,3500,1057334]
["2010-08-31",1350,7100,441971]
["2010-08-31",1355,4800,1055895]
["2010-08-31",1400,1900,640353]
["2010-08-31",1405,10310,3693940]
["2010-08-31",1410,12587,4262946]
["2010-08-31",1415,4400,1505156]
["2010-08-31",1420,13600,3380214]
["2010-08-31",1425,7300,2785600]
["2010-08-31",1430,15400,2926386]
["2010-08-31",1435,2500,1565765]
["2010-08-31",1440,16884,4986979]
["2010-08-31",1445,6400,3263140]
["2010-08-31",1450,36750,4968097]
["2010-08-31",1455,7015,4948177]
["2010-08-31",1500,5400,2352125]
["2010-08-31",1505,10400,3248808]
["2010-08-31",1510,5900,2897910]
["2010-08-31",1515,26475,2844951]
["2010-08-31",1520,45985,4578256]
["2010-08-31",1525,6834,3298345]
["2010-08-31",1530,9600,2018508]
["2010-08-31",1535,23985,5071785]
["2010-08-31",1540,8600,5816843]
["2010-08-31",1545,8355,4580101]
["2010-08-31",1550,30668,11115042]
["2010-08-31",1555,45502,6295552]
["2010-08-31",1600,151325,11870421]
["2010-09-01",935,19300,5378454]
["2010-09-01",940,27500,7618363]
["2010-09-01",945,10100,4899923]
["2010-09-01",950,8400,3674910]
["2010-09-01",955,8300,6364769]
["2010-09-01",1000,12400,3939138]
["2010-09-01",1005,35900,18831769]
["2010-09-01",1010,18000,8999564]
["2010-09-01",1015,42983,6609602]
["2010-09-01",1020,11069,4386090]
["2010-09-01",1025,12550,3436305]
["2010-09-01",1030,1732,4039591]
["2010-09-01",1035,21100,3651105]
["2010-09-01",1040,6400,2694856]
["2010-09-01",1045,29093,2533527]
["2010-09-01",1050,8100,2581716]
["2010-09-01",1055,6750,4429872]
["2010-09-01",1100,14352,3509918]
["2010-09-01",1105,25992,2074376]
["2010-09-01",1110,25545,1846191]
["2010-09-01",1115,27912,2068267]
["2010-09-01",1120,1900,2062309]
["2010-09-01",1125,19564,1254841]
["2010-09-01",1130,8300,1783726]
["2010-09-01",1135,24528,1633293]
["2010-09-01",1140,3300,1115773]
["2010-09-01",1145,2500,1027139]
["2010-09-01",1150,7600,1294761]
["2010-09-01",1155,4829,2106119]
["2010-09-01",1200,3300,1464826]
["2010-09-01",1205,3674,1913311]
["2010-09-01",1210,1420,1049162]
["2010-09-01",1215,2500,823829]
["2010-09-01",1220,15700,965416]
["2010-09-01",1225,2400,2043292]
["2010-09-01",1230,19700,1241299]
["2010-09-01",1235,3850,1244212]
["2010-09-01",1240,4090,1239162]
["2010-09-01",1245,2430,1165612]
["2010-09-01",1250,3300,727553]
["2010-09-01",1255,11345,1025844]
["2010-09-01",1300,7600,1209824]
["2010-09-01",1305,8054,1008199]
["2010-09-01",1310,7600,1185078]
["2010-09-01",1315,6850,1089739]
["2010-09-01",1320,2100,447378]
["2010-09-01",1325,12900,739850]
["2010-09-01",1330,4508,847008]
["2010-09-01",1335,6275,708356]
["2010-09-01",1340,7056,1473041]
["2010-09-01",1345,17507,572476]
["2010-09-01",1350,16505,2080997]
["2010-09-01",1355,4400,1544397]
["2010-09-01",1400,2670,1470739]
["2010-09-01",1405,9400,1105918]
["2010-09-01",1410,4300,1782986]
["2010-09-01",1415,7623,1992087]
["2010-09-01",1420,6300,1541981]
["2010-09-01",1425,5000,2209183]
["2010-09-01",1430,15750,1732613]
["2010-09-01",1435,7200,1213977]
["2010-09-01",1440,2700,1875722]
["2010-09-01",1445,16750,2119215]
["2010-09-01",1450,2600,1820804]
["2010-09-01",1455,10900,1996175]
["2010-09-01",1500,4300,1348728]
["2010-09-01",1505,50854,2463008]
["2010-09-01",1510,12608,2771267]
["2010-09-01",1515,10000,1545359]
["2010-09-01",1520,5581,1352145]
["2010-09-01",1525,9200,3878509]
["2010-09-01",1530,10487,2370970]
["2010-09-01",1535,8900,3529716]
["2010-09-01",1540,11686,4743073]
["2010-09-01",1545,31233,5043521]
["2010-09-01",1550,44620,7079251]
["2010-09-01",1555,65457,5666593]
["2010-09-01",1600,66139,10268380]
["2010-09-02",935,23100,5442181]
["2010-09-02",940,4000,5111270]
["2010-09-02",945,12300,3191928]
["2010-09-02",950,18650,4060073]
["2010-09-02",955,14720,3055289]
["2010-09-02",1000,10520,1686991]
["2010-09-02",1005,13000,8892908]
["2010-09-02",1010,53324,2817661]
["2010-09-02",1015,45854,2845073]
["2010-09-02",1020,20300,3140641]
["2010-09-02",1025,20870,3469294]
["2010-09-02",1030,12500,2020488]
["2010-09-02",1035,20686,1831314]
["2010-09-02",1040,800,1385771]
["2010-09-02",1045,1000,3109008]
["2010-09-02",1050,2900,1634451]
["2010-09-02",1055,5820,1578260]
["2010-09-02",1100,300,2448628]
["2010-09-02",1105,18250,2338035]
["2010-09-02",1110,500,2171206]
["2010-09-02",1115,7100,1543668]
["2010-09-02",1120,12500,1557955]
["2010-09-02",1125,21230,1478121]
["2010-09-02",1130,21498,1436335]
["2010-09-02",1135,15122,1301880]
["2010-09-02",1140,9000,1015020]
["2010-09-02",1145,16075,1591377]
["2010-09-02",1150,22700,494875]
["2010-09-02",1155,11500,1366639]
["2010-09-02",1200,7600,770563]
["2010-09-02",1205,2800,829574]
["2010-09-02",1210,15699,1581599]
["2010-09-02",1215,1700,872830]
["2010-09-02",1220,11693,657671]
["2010-09-02",1225,26519,563723]
["2010-09-02",1230,8300,694610]
["2010-09-02",1235,8100,390507]
["2010-09-02",1240,2700,725916]
["2010-09-02",1245,14351,1286605]
["2010-09-02",1250,6800,1138443]
["2010-09-02",1255,3600,2175801]
["2010-09-02",1300,5000,831606]
["2010-09-02",1305,1700,651279]
["2010-09-02",1310,100,553024]
["2010-09-02",1315,6200,870170]
["2010-09-02",1320,10500,721563]
["2010-09-02",1325,22400,886016]
["2010-09-02",1330,300,460327]
["2010-09-02",1335,25100,516810]
["2010-09-02",1340,1550,718000]
["2010-09-02",1345,3300,431437]
["2010-09-02",1350,2100,386059]
["2010-09-02",1355,600,346540]
["2010-09-02",1400,23200,679885]
["2010-09-02",1405,2000,666680]
["2010-09-02",1410,2900,1270377]
["2010-09-02",1415,31000,1631752]
["2010-09-02",1420,16082,2127678]
["2010-09-02",1425,5700,2176414]
["2010-09-02",1430,3200,940645]
["2010-09-02",1435,2100,717682]
["2010-09-02",1440,2105,751225]
["2010-09-02",1445,5800,1235513]
["2010-09-02",1450,4600,618134]
["2010-09-02",1455,1700,501506]
["2010-09-02",1500,2700,650215]
["2010-09-02",1505,3800,1054419]
["2010-09-02",1510,17176,637471]
["2010-09-02",1515,2498,2153473]
["2010-09-02",1520,2800,573695]
["2010-09-02",1525,14348,2038900]
["2010-09-02",1530,6396,2120796]
["2010-09-02",1535,38292,1973300]
["2010-09-02",1540,9200,3965066]
["2010-09-02",1545,23178,2255345]
["2010-09-02",1550,16045,4849476]
["2010-09-02",1555,28983,3333583]
["2010-09-02",1600,68995,6866164]
["2010-09-03",935,7603,7693986]
["2010-09-03",940,4700,5243401]
["2010-09-03",945,7800,4695151]
["2010-09-03",950,27996,3874813]
["2010-09-03",955,2700,2850379]
["2010-09-03",1000,21665,2022207]
["2010-09-03",1005,10550,5759324]
["2010-09-03",1010,17132,5190572]
["2010-09-03",1015,13900,5249204]
["2010-09-03",1020,18925,5135881]
["2010-09-03",1025,6692,3277848]
["2010-09-03",1030,9000,4112285]
["2010-09-03",1035,3200,3457114]
["2010-09-03",1040,6800,5117637]
["2010-09-03",1045,8400,2369545]
["2010-09-03",1050,1100,1418621]
["2010-09-03",1055,1110,1790148]
["2010-09-03",1100,15031,2328631]
["2010-09-03",1105,6500,1782710]
["2010-09-03",1110,1700,1608567]
["2010-09-03",1115,6400,1365836]
["2010-09-03",1120,3800,1420709]
["2010-09-03",1125,1700,973698]
["2010-09-03",1130,3500,1453936]
["2010-09-03",1135,5800,671180]
["2010-09-03",1140,3000,1473266]
["2010-09-03",1145,12700,1271654]
["2010-09-03",1150,17790,658575]
["2010-09-03",1155,29000,876928]
["2010-09-03",1200,3100,1564334]
["2010-09-03",1205,5300,1080537]
["2010-09-03",1210,14700,606614]
["2010-09-03",1215,10610,573252]
["2010-09-03",1220,2300,1038183]
["2010-09-03",1225,3000,432113]
["2010-09-03",1230,12750,555466]
["2010-09-03",1235,6726,724358]
["2010-09-03",1240,11100,3781035]
["2010-09-03",1245,35463,711888]
["2010-09-03",1250,13825,380805]
["2010-09-03",1255,44714,813172]
["2010-09-03",1300,33500,1648263]
["2010-09-03",1305,23600,3243441]
["2010-09-03",1310,4300,586942]
["2010-09-03",1315,1300,540805]
["2010-09-03",1320,1100,536448]
["2010-09-03",1325,3080,971476]
["2010-09-03",1330,5850,1445060]
["2010-09-03",1335,30000,1241748]
["2010-09-03",1340,29400,892002]
["2010-09-03",1345,13800,1003120]
["2010-09-03",1350,9800,889909]
["2010-09-03",1355,4600,1081981]
["2010-09-03",1400,9200,1587807]
["2010-09-03",1405,3200,1233436]
["2010-09-03",1410,18100,607434]
["2010-09-03",1415,5300,3312413]
["2010-09-03",1420,4810,1127776]
["2010-09-03",1425,4600,818232]
["2010-09-03",1430,3500,904211]
["2010-09-03",1435,23501,673027]
["2010-09-03",1440,32530,1817021]
["2010-09-03",1445,7700,1530023]
["2010-09-03",1450,29500,1415757]
["2010-09-03",1455,2900,1168085]
["2010-09-03",1500,12200,3086005]
["2010-09-03",1505,10803,1616732]
["2010-09-03",1510,8783,1008428]
["2010-09-03",1515,5900,957457]
["2010-09-03",1520,4000,917377]
["2010-09-03",1525,16202,1905155]
["2010-09-03",1530,8100,1471788]
["2010-09-03",1535,26700,1956344]
["2010-09-03",1540,7600,2104773]
["2010-09-03",1545,26529,3366421]
["2010-09-03",1550,15600,4873438]
["2010-09-03",1555,15100,4305108]
["2010-09-03",1600,85312,7750729]
["2010-09-07",935,18627,4223537]
["2010-09-07",940,5420,4251651]
["2010-09-07",945,4850,2989580]
["2010-09-07",950,7350,3269866]
["2010-09-07",955,6118,2436115]
["2010-09-07",1000,6800,3674753]
["2010-09-07",1005,22100,3620557]
["2010-09-07",1010,900,2889859]
["2010-09-07",1015,3200,1867449]
["2010-09-07",1020,2600,1662169]
["2010-09-07",1025,7200,2269970]
["2010-09-07",1030,24710,1458899]
["2010-09-07",1035,10690,1663416]
["2010-09-07",1040,11600,1978602]
["2010-09-07",1045,9400,1674932]
["2010-09-07",1050,3040,750816]
["2010-09-07",1055,6800,825357]
["2010-09-07",1100,2400,1223935]
["2010-09-07",1105,4600,1623626]
["2010-09-07",1110,3782,1045566]
["2010-09-07",1115,3300,2952956]
["2010-09-07",1120,2300,1009545]
["2010-09-07",1125,14400,1237530]
["2010-09-07",1130,2200,862472]
["2010-09-07",1135,2000,1664718]
["2010-09-07",1140,5700,1059055]
["2010-09-07",1145,900,1037419]
["2010-09-07",1150,6043,475136]
["2010-09-07",1155,1600,881168]
["2010-09-07",1200,8600,1362417]
["2010-09-07",1205,3200,876243]
["2010-09-07",1210,400,1384840]
["2010-09-07",1215,900,955589]
["2010-09-07",1220,1300,416556]
["2010-09-07",1225,5950,1004851]
["2010-09-07",1230,6300,664504]
["2010-09-07",1235,5300,1406690]
["2010-09-07",1240,1600,297019]
["2010-09-07",1245,2500,510688]
["2010-09-07",1250,1400,705224]
["2010-09-07",1255,4900,619369]
["2010-09-07",1300,1500,356536]
["2010-09-07",1305,2300,475376]
["2010-09-07",1310,1500,813463]
["2010-09-07",1315,1180,502040]
["2010-09-07",1320,14359,1001066]
["2010-09-07",1325,5200,1070775]
["2010-09-07",1330,11288,1837946]
["2010-09-07",1335,12300,965884]
["2010-09-07",1340,1600,1060240]
["2010-09-07",1345,72376,758131]
["2010-09-07",1350,26604,816889]
["2010-09-07",1355,10000,586460]
["2010-09-07",1400,4300,778245]
["2010-09-07",1405,6200,763432]
["2010-09-07",1410,6100,786994]
["2010-09-07",1415,1950,493084]
["2010-09-07",1420,900,2204902]
["2010-09-07",1425,2100,474091]
["2010-09-07",1430,2300,704492]
["2010-09-07",1435,2100,856403]
["2010-09-07",1440,2196,1409981]
["2010-09-07",1445,22500,1147144]
["2010-09-07",1450,9800,821556]
["2010-09-07",1455,2790,880352]
["2010-09-07",1500,11320,3324461]
["2010-09-07",1505,2800,2431921]
["2010-09-07",1510,2800,1257311]
["2010-09-07",1515,3660,1185154]
["2010-09-07",1520,6900,1403845]
["2010-09-07",1525,8600,830298]
["2010-09-07",1530,21265,1358967]
["2010-09-07",1535,12481,1066833]
["2010-09-07",1540,20599,3467522]
["2010-09-07",1545,9000,1314940]
["2010-09-07",1550,12800,1740821]
["2010-09-07",1555,17800,4017225]
["2010-09-07",1600,40936,6546346]
["2010-09-08",935,2900,3223091]
["2010-09-08",940,1100,2579892]
["2010-09-08",945,4670,3023363]
["2010-09-08",950,2760,3048095]
["2010-09-08",955,6500,3647139]
["2010-09-08",1000,900,2109385]
["2010-09-08",1005,3000,2646708]
["2010-09-08",1010,1900,2657284]
["2010-09-08",1015,15313,3138515]
["2010-09-08",1020,3700,2213259]
["2010-09-08",1025,2500,1520810]
["2010-09-08",1030,1600,1583403]
["2010-09-08",1035,4150,2473426]
["2010-09-08",1040,700,2165238]
["2010-09-08",1045,1050,1506655]
["2010-09-08",1050,500,984065]
["2010-09-08",1055,500,877199]
["2010-09-08",1100,1000,847290]
["2010-09-08",1105,14605,1166851]
["2010-09-08",1110,4900,1368237]
["2010-09-08",1115,40221,1517121]
["2010-09-08",1120,10101,592629]
["2010-09-08",1125,3000,1913398]
["2010-09-08",1130,3600,608210]
["2010-09-08",1135,900,775065]
["2010-09-08",1140,4111,947508]
["2010-09-08",1145,25414,678857]
["2010-09-08",1150,2400,678328]
["2010-09-08",1155,700,954158]
["2010-09-08",1200,400,1085484]
["2010-09-08",1205,1200,1505395]
["2010-09-08",1210,400,577565]
["2010-09-08",1215,17300,539701]
["2010-09-08",1220,4200,400312]
["2010-09-08",1225,2300,1157423]
["2010-09-08",1230,200,726575]
["2010-09-08",1235,400,1131192]
["2010-09-08",1240,200,488395]
["2010-09-08",1245,300,1511406]
["2010-09-08",1250,13678,1367430]
["2010-09-08",1255,1700,1263966]
["2010-09-08",1300,400,383060]
["2010-09-08",1305,800,609120]
["2010-09-08",1310,300,975271]
["2010-09-08",1315,1900,671134]
["2010-09-08",1320,7209,938736]
["2010-09-08",1325,600,731466]
["2010-09-08",1330,5000,390368]
["2010-09-08",1335,300,786498]
["2010-09-08",1340,400,1318092]
["2010-09-08",1345,6351,2484560]
["2010-09-08",1350,3500,3215662]
["2010-09-08",1355,300,1390838]
["2010-09-08",1400,900,1062589]
["2010-09-08",1405,11700,4977841]
["2010-09-08",1410,7094,2391980]
["2010-09-08",1415,2100,1401855]
["2010-09-08",1420,1600,1985557]
["2010-09-08",1425,23780,1625369]
["2010-09-08",1430,1300,1079682]
["2010-09-08",1435,700,1722098]
["2010-09-08",1440,26600,799874]
["2010-09-08",1445,3200,1537666]
["2010-09-08",1445,3200,1222826]
["2010-09-08",1455,44756,1462815]
["2010-09-08",1500,81021,995475]
["2010-09-08",1505,43901,2812621]
["2010-09-08",1510,56100,1531753]
["2010-09-08",1515,46381,1736666]
["2010-09-08",1520,6700,1306304]
["2010-09-08",1525,16322,2755713]
["2010-09-08",1530,15700,1589008]
["2010-09-08",1535,9707,1521594]
["2010-09-08",1540,5650,2209912]
["2010-09-08",1545,16200,2541833]
["2010-09-08",1550,27134,3612203]
["2010-09-08",1555,35700,3887972]
["2010-09-08",1600,73656,4679757]
["2010-09-09",935,2234,6875208]
["2010-09-09",940,13100,6005824]
["2010-09-09",945,8600,5863472]
["2010-09-09",950,16370,3561215]
["2010-09-09",955,2200,2305165]
["2010-09-09",1000,21400,1366468]
["2010-09-09",1005,16205,1609827]
["2010-09-09",1010,4000,1864669]
["2010-09-09",1015,17985,2481691]
["2010-09-09",1020,13889,2142300]
["2010-09-09",1025,14900,1331158]
["2010-09-09",1030,10803,993926]
["2010-09-09",1035,9700,1336239]
["2010-09-09",1040,6850,1451197]
["2010-09-09",1045,2000,864623]
["2010-09-09",1050,7100,1255449]
["2010-09-09",1055,2300,742548]
["2010-09-09",1100,4200,1147687]
["2010-09-09",1105,4100,1327012]
["2010-09-09",1110,1600,792638]
["2010-09-09",1115,6400,1637921]
["2010-09-09",1120,8900,697120]
["2010-09-09",1125,5224,846807]
["2010-09-09",1130,7300,564722]
["2010-09-09",1135,100,1192737]
["2010-09-09",1140,1900,702267]
["2010-09-09",1145,1100,478862]
["2010-09-09",1150,6425,780550]
["2010-09-09",1155,1300,740999]
["2010-09-09",1200,800,676158]
["2010-09-09",1205,52572,1047809]
["2010-09-09",1210,11892,347606]
["2010-09-09",1215,1500,555503]
["2010-09-09",1220,400,1027687]
["2010-09-09",1225,700,251503]
["2010-09-09",1230,200,754717]
["2010-09-09",1235,1400,266923]
["2010-09-09",1240,1900,413597]
["2010-09-09",1245,1000,366952]
["2010-09-09",1250,600,1647946]
["2010-09-09",1255,700,1216473]
["2010-09-09",1300,17300,2171637]
["2010-09-09",1305,13025,2345830]
["2010-09-09",1310,1000,2364491]
["2010-09-09",1315,3500,2482678]
["2010-09-09",1320,1000,1808288]
["2010-09-09",1325,2800,699451]
["2010-09-09",1330,6317,1518575]
["2010-09-09",1335,3700,2491754]
["2010-09-09",1340,1500,1534553]
["2010-09-09",1345,11200,467308]
["2010-09-09",1350,2200,1401409]
["2010-09-09",1355,1800,1066047]
["2010-09-09",1400,3825,2654543]
["2010-09-09",1405,1400,1127653]
["2010-09-09",1410,16220,972294]
["2010-09-09",1415,600,1102159]
["2010-09-09",1420,7000,992371]
["2010-09-09",1425,5785,881324]
["2010-09-09",1430,6423,1354193]
["2010-09-09",1435,2150,1149353]
["2010-09-09",1440,1100,1749227]
["2010-09-09",1445,1100,817638]
["2010-09-09",1450,2200,745438]
["2010-09-09",1455,34461,610156]
["2010-09-09",1500,950,1215116]
["2010-09-09",1505,6425,1046557]
["2010-09-09",1510,75200,1923998]
["2010-09-09",1515,1600,884805]
["2010-09-09",1520,2260,2196869]
["2010-09-09",1525,4000,1294061]
["2010-09-09",1530,4500,2686964]
["2010-09-09",1535,2800,1775136]
["2010-09-09",1540,3600,2790995]
["2010-09-09",1545,71511,2012465]
["2010-09-09",1550,45283,2301631]
["2010-09-09",1555,63300,4172029]
["2010-09-09",1600,71816,5279160]
["2010-09-10",935,14804,2515645]
["2010-09-10",940,300,2326979]
["2010-09-10",945,1200,2254338]
["2010-09-10",950,4569,1733994]
["2010-09-10",955,9400,4081825]
["2010-09-10",1000,3915,2614478]
["2010-09-10",1005,5700,1675857]
["2010-09-10",1010,45300,1396688]
["2010-09-10",1015,12810,1538261]
["2010-09-10",1020,22617,1449407]
["2010-09-10",1025,9100,2625076]
["2010-09-10",1030,1600,1226941]
["2010-09-10",1035,44600,2008225]
["2010-09-10",1040,24300,1168398]
["2010-09-10",1045,48227,1152441]
["2010-09-10",1050,4500,1498623]
["2010-09-10",1055,7400,895759]
["2010-09-10",1100,2200,965660]
["2010-09-10",1105,419,2129219]
["2010-09-10",1110,12800,1745342]
["2010-09-10",1115,6225,1265369]
["2010-09-10",1120,8100,1980067]
["2010-09-10",1125,800,936710]
["2010-09-10",1130,20645,666365]
["2010-09-10",1135,3800,692069]
["2010-09-10",1140,625,1166352]
["2010-09-10",1145,300,803566]
["2010-09-10",1150,2800,703388]
["2010-09-10",1155,1500,1316485]
["2010-09-10",1200,3400,1458293]
["2010-09-10",1205,500,1416460]
["2010-09-10",1210,700,1197318]
["2010-09-10",1215,6000,989946]
["2010-09-10",1220,600,820423]
["2010-09-10",1225,400,1017812]
["2010-09-10",1230,1100,362758]
["2010-09-10",1235,1000,1225524]
["2010-09-10",1240,11100,379259]
["2010-09-10",1245,1074,515448]
["2010-09-10",1250,3300,746543]
["2010-09-10",1255,1600,662610]
["2010-09-10",1300,1200,722795]
["2010-09-10",1305,500,701853]
["2010-09-10",1310,1518,766344]
["2010-09-10",1315,400,1110334]
["2010-09-10",1320,1600,331366]
["2010-09-10",1325,300,332719]
["2010-09-10",1330,100,407455]
["2010-09-10",1335,800,1312289]
["2010-09-10",1340,17194,1267450]
["2010-09-10",1345,600,792310]
["2010-09-10",1350,200,512678]
["2010-09-10",1355,1100,562774]
["2010-09-10",1400,4607,495357]
["2010-09-10",1405,4548,1126244]
["2010-09-10",1410,5600,1063962]
["2010-09-10",1415,11772,743873]
["2010-09-10",1420,6900,502366]
["2010-09-10",1425,1200,385965]
["2010-09-10",1430,16899,1807128]
["2010-09-10",1435,17851,679252]
["2010-09-10",1440,2000,852775]
["2010-09-10",1445,10065,1547277]
["2010-09-10",1450,5411,2232635]
["2010-09-10",1455,2850,532445]
["2010-09-10",1500,4700,308252]
["2010-09-10",1505,11400,1022346]
["2010-09-10",1510,2400,1669849]
["2010-09-10",1515,12170,530500]
["2010-09-10",1520,3300,1525139]
["2010-09-10",1525,38600,624729]
["2010-09-10",1530,66214,1787362]
["2010-09-10",1535,26400,1308140]
["2010-09-10",1540,17139,1163659]
["2010-09-10",1545,4900,2280808]
["2010-09-10",1550,11047,6006340]
["2010-09-10",1555,10445,1557327]
["2010-09-10",1600,34861,5723532]
["2010-09-13",935,37600,9555632]
["2010-09-13",940,30910,8276230]
["2010-09-13",945,29976,8997882]
["2010-09-13",950,14200,4960784]
["2010-09-13",955,9200,2820352]
["2010-09-13",1000,31394,4991054]
["2010-09-13",1005,6368,3596082]
["2010-09-13",1010,51000,7257870]
["2010-09-13",1015,5312,2594452]
["2010-09-13",1020,288000,2314998]
["2010-09-13",1025,73764,2458632]
["2010-09-13",1030,138600,2037274]
["2010-09-13",1035,264678,6108118]
["2010-09-13",1040,47004,4299234]
["2010-09-13",1045,132840,2207894]
["2010-09-13",1050,57280,1762249]
["2010-09-13",1055,17374,1648735]
["2010-09-13",1100,21443,1154548]
["2010-09-13",1105,2800,1185107]
["2010-09-13",1110,4700,813146]
["2010-09-13",1115,25351,1603240]
["2010-09-13",1120,4000,1204181]
["2010-09-13",1125,1900,765541]
["2010-09-13",1130,31700,1098815]
["2010-09-13",1135,27031,1735639]
["2010-09-13",1140,3300,1725203]
["2010-09-13",1145,8259,2527216]
["2010-09-13",1150,6400,1526987]
["2010-09-13",1155,125681,892183]
["2010-09-13",1200,23227,1262734]
["2010-09-13",1205,19592,1389987]
["2010-09-13",1210,58107,1036588]
["2010-09-13",1215,2900,593193]
["2010-09-13",1220,26991,1436227]
["2010-09-13",1225,4007,3058962]
["2010-09-13",1230,3900,1392505]
["2010-09-13",1235,11900,1217119]
["2010-09-13",1240,12400,1294935]
["2010-09-13",1245,19601,951740]
["2010-09-13",1250,7000,835907]
["2010-09-13",1255,1300,913419]
["2010-09-13",1300,10008,688134]
["2010-09-13",1305,7991,980283]
["2010-09-13",1310,1800,467778]
["2010-09-13",1315,1400,370982]
["2010-09-13",1320,2200,1064820]
["2010-09-13",1325,18887,1483927]
["2010-09-13",1330,1900,1058898]
["2010-09-13",1335,20821,1153225]
["2010-09-13",1340,4800,1266629]
["2010-09-13",1345,1160,806848]
["2010-09-13",1350,13928,617051]
["2010-09-13",1355,755,846094]
["2010-09-13",1400,9107,894098]
["2010-09-13",1405,17958,1814598]
["2010-09-13",1410,5107,1991128]
["2010-09-13",1415,7700,955400]
["2010-09-13",1420,11175,1017531]
["2010-09-13",1425,8387,1049478]
["2010-09-13",1430,7790,1734815]
["2010-09-13",1435,1900,1247967]
["2010-09-13",1440,15433,860784]
["2010-09-13",1445,14065,749908]
["2010-09-13",1450,22709,2147298]
["2010-09-13",1455,5514,689662]
["2010-09-13",1500,22104,797773]
["2010-09-13",1505,12007,1446524]
["2010-09-13",1510,15515,1526712]
["2010-09-13",1515,21600,1760138]
["2010-09-13",1520,13646,1202765]
["2010-09-13",1525,19490,1738625]
["2010-09-13",1530,26748,2334082]
["2010-09-13",1535,28796,1265256]
["2010-09-13",1540,24950,2629305]
["2010-09-13",1545,41842,3475127]
["2010-09-13",1550,117486,3266026]
["2010-09-13",1555,59259,2839672]
["2010-09-13",1600,114676,6107797]
["2010-09-14",935,32882,2718306]
["2010-09-14",940,17600,5003801]
["2010-09-14",945,17071,3957452]
["2010-09-14",950,41032,5083844]
["2010-09-14",955,11428,2789918]
["2010-09-14",1000,5200,2077341]
["2010-09-14",1005,24130,2968200]
["2010-09-14",1010,9700,2772158]
["2010-09-14",1015,18290,3465786]
["2010-09-14",1020,31220,1576901]
["2010-09-14",1025,12200,3399541]
["2010-09-14",1030,5440,1947165]
["2010-09-14",1035,2774,2090723]
["2010-09-14",1040,4009,2542513]
["2010-09-14",1045,5333,2754232]
["2010-09-14",1050,13506,5007751]
["2010-09-14",1055,30397,1904761]
["2010-09-14",1100,5600,1775130]
["2010-09-14",1105,17900,1868302]
["2010-09-14",1110,6500,2351721]
["2010-09-14",1115,3600,3959996]
["2010-09-14",1120,9733,2851532]
["2010-09-14",1125,5300,2297306]
["2010-09-14",1130,9400,976001]
["2010-09-14",1135,10400,2343837]
["2010-09-14",1140,3000,1180079]
["2010-09-14",1145,5500,1933735]
["2010-09-14",1150,11700,5178223]
["2010-09-14",1155,1200,2031987]
["2010-09-14",1200,11700,3076477]
["2010-09-14",1205,1400,1138273]
["2010-09-14",1210,16800,2737360]
["2010-09-14",1215,1500,1139819]
["2010-09-14",1220,36800,1634924]
["2010-09-14",1225,7000,502574]
["2010-09-14",1230,2800,813269]
["2010-09-14",1235,2700,1107940]
["2010-09-14",1240,1900,1167780]
["2010-09-14",1245,4000,874542]
["2010-09-14",1250,3000,3046628]
["2010-09-14",1255,3500,1531732]
["2010-09-14",1300,11200,1337727]
["2010-09-14",1305,5100,769787]
["2010-09-14",1310,7300,483394]
["2010-09-14",1315,700,1241347]
["2010-09-14",1320,3900,1261184]
["2010-09-14",1325,2332,1437856]
["2010-09-14",1330,32301,1960097]
["2010-09-14",1335,5940,1235890]
["2010-09-14",1340,16509,809145]
["2010-09-14",1345,18300,995107]
["2010-09-14",1350,38830,2610031]
["2010-09-14",1355,16800,1319698]
["2010-09-14",1400,24100,2341361]
["2010-09-14",1405,5700,1355351]
["2010-09-14",1410,6899,660623]
["2010-09-14",1415,7600,1123660]
["2010-09-14",1420,14800,1155761]
["2010-09-14",1425,23600,1120653]
["2010-09-14",1430,6600,1959314]
["2010-09-14",1435,15100,2977116]
["2010-09-14",1440,34730,1796794]
["2010-09-14",1445,6700,2276675]
["2010-09-14",1450,5846,705529]
["2010-09-14",1455,14293,1174686]
["2010-09-14",1500,7700,567329]
["2010-09-14",1505,10515,2271578]
["2010-09-14",1510,10200,910882]
["2010-09-14",1515,8200,654652]
["2010-09-14",1520,7175,1121557]
["2010-09-14",1525,22188,3423000]
["2010-09-14",1530,10000,795623]
["2010-09-14",1535,13180,4662960]
["2010-09-14",1540,11400,3537060]
["2010-09-14",1545,58894,6171743]
["2010-09-14",1550,63653,5751871]
["2010-09-14",1555,19574,5118454]
["2010-09-14",1600,123214,5558344]
["2010-09-15",935,2608,4753037]
["2010-09-15",940,9600,4129231]
["2010-09-15",945,13100,4265577]
["2010-09-15",950,9658,3455701]
["2010-09-15",955,6732,2859009]
["2010-09-15",1000,14706,2783876]
["2010-09-15",1005,12700,3411577]
["2010-09-15",1010,19600,3369154]
["2010-09-15",1015,7400,2576938]
["2010-09-15",1020,5900,5630767]
["2010-09-15",1025,8827,2706818]
["2010-09-15",1030,9811,3493845]
["2010-09-15",1035,3800,1646717]
["2010-09-15",1040,20336,2732848]
["2010-09-15",1045,49251,3398343]
["2010-09-15",1050,16500,1651359]
["2010-09-15",1055,46400,1260217]
["2010-09-15",1100,19587,1699335]
["2010-09-15",1105,20519,1802825]
["2010-09-15",1110,16941,1733479]
["2010-09-15",1115,5886,1567628]
["2010-09-15",1120,46505,1776677]
["2010-09-15",1125,14000,1952170]
["2010-09-15",1130,3200,1034506]
["2010-09-15",1135,23681,1158545]
["2010-09-15",1140,3209,1402428]
["2010-09-15",1145,9200,1743572]
["2010-09-15",1150,7800,957906]
["2010-09-15",1155,7500,1569519]
["2010-09-15",1200,29750,1705460]
["2010-09-15",1205,1800,1406973]
["2010-09-15",1210,3300,1071139]
["2010-09-15",1215,3900,825262]
["2010-09-15",1220,4300,1250366]
["2010-09-15",1225,3100,566426]
["2010-09-15",1230,3805,881146]
["2010-09-15",1235,3400,661935]
["2010-09-15",1240,15400,564953]
["2010-09-15",1245,4500,992331]
["2010-09-15",1250,3900,890029]
["2010-09-15",1255,3300,333931]
["2010-09-15",1300,2800,595558]
["2010-09-15",1305,2100,667151]
["2010-09-15",1310,3500,798901]
["2010-09-15",1315,4060,1103391]
["2010-09-15",1320,5200,1195144]
["2010-09-15",1325,3900,1451577]
["2010-09-15",1330,2500,768652]
["2010-09-15",1335,4600,1460286]
["2010-09-15",1340,3000,628020]
["2010-09-15",1345,14875,592860]
["2010-09-15",1350,1698,917358]
["2010-09-15",1355,4900,1288743]
["2010-09-15",1400,2900,744572]
["2010-09-15",1405,9600,484564]
["2010-09-15",1410,4200,751166]
["2010-09-15",1415,30900,577545]
["2010-09-15",1420,1900,1387079]
["2010-09-15",1425,6200,1153908]
["2010-09-15",1430,22600,696332]
["2010-09-15",1435,29350,2666510]
["2010-09-15",1440,1600,725429]
["2010-09-15",1445,10343,1254303]
["2010-09-15",1450,6700,964817]
["2010-09-15",1455,13500,1825344]
["2010-09-15",1500,5200,1207096]
["2010-09-15",1505,35600,1957713]
["2010-09-15",1510,7400,1447630]
["2010-09-15",1515,8300,2871022]
["2010-09-15",1520,10944,996337]
["2010-09-15",1525,10936,1662378]
["2010-09-15",1530,40280,5507554]
["2010-09-15",1535,66665,2507528]
["2010-09-15",1540,17100,2624557]
["2010-09-15",1545,17986,3125458]
["2010-09-15",1550,19694,3511131]
["2010-09-15",1555,18200,3628495]
["2010-09-15",1600,91404,6009598]
["2010-09-16",935,24700,3715490]
["2010-09-16",940,21000,3087424]
["2010-09-16",945,86937,4829118]
["2010-09-16",950,40700,3017904]
["2010-09-16",955,10999,2872245]
["2010-09-16",1000,14400,1701690]
["2010-09-16",1005,45163,8163794]
["2010-09-16",1010,21500,3136666]
["2010-09-16",1015,32006,2757719]
["2010-09-16",1020,11100,2945207]
["2010-09-16",1025,15600,2161400]
["2010-09-16",1030,25600,4924319]
["2010-09-16",1035,9300,2552800]
["2010-09-16",1040,11125,1733189]
["2010-09-16",1045,22300,2429767]
["2010-09-16",1050,4100,3250634]
["2010-09-16",1055,4800,1217556]
["2010-09-16",1100,9097,1199441]
["2010-09-16",1105,7300,869431]
["2010-09-16",1110,9600,990048]
["2010-09-16",1115,8203,1047361]
["2010-09-16",1120,11200,968709]
["2010-09-16",1125,18750,1581128]
["2010-09-16",1130,27107,3012463]
["2010-09-16",1135,3600,1895296]
["2010-09-16",1140,11381,1409682]
["2010-09-16",1145,6300,1011348]
["2010-09-16",1150,9700,829353]
["2010-09-16",1155,8000,842166]
["2010-09-16",1200,8400,836316]
["2010-09-16",1205,4900,751427]
["2010-09-16",1210,3900,1501535]
["2010-09-16",1215,7000,1874583]
["2010-09-16",1220,7700,1245340]
["2010-09-16",1225,13300,888343]
["2010-09-16",1230,2000,1004008]
["2010-09-16",1235,10400,853268]
["2010-09-16",1240,3750,516465]
["2010-09-16",1245,5514,786022]
["2010-09-16",1250,2500,802993]
["2010-09-16",1255,3401,541327]
["2010-09-16",1300,4600,2386809]
["2010-09-16",1305,8725,1613441]
["2010-09-16",1310,3400,1019759]
["2010-09-16",1315,2400,1048704]
["2010-09-16",1320,11102,2483647]
["2010-09-16",1325,9700,791091]
["2010-09-16",1330,3300,857362]
["2010-09-16",1335,7000,1056605]
["2010-09-16",1340,2800,487547]
["2010-09-16",1345,6300,508587]
["2010-09-16",1350,3500,866172]
["2010-09-16",1355,2800,724496]
["2010-09-16",1400,34297,971254]
["2010-09-16",1405,10496,1621186]
["2010-09-16",1410,13100,815049]
["2010-09-16",1415,9300,1051091]
["2010-09-16",1420,4300,1254226]
["2010-09-16",1425,4800,791522]
["2010-09-16",1430,6500,2667551]
["2010-09-16",1435,14000,887976]
["2010-09-16",1440,29200,801372]
["2010-09-16",1445,5200,1020586]
["2010-09-16",1450,6791,818533]
["2010-09-16",1455,8500,906776]
["2010-09-16",1500,8657,1399995]
["2010-09-16",1505,25200,2444595]
["2010-09-16",1510,13200,2660485]
["2010-09-16",1515,5100,1598373]
["2010-09-16",1520,22355,3298117]
["2010-09-16",1525,14198,3672739]
["2010-09-16",1530,9750,1618634]
["2010-09-16",1535,21600,3199338]
["2010-09-16",1540,11700,4267245]
["2010-09-16",1545,38246,1918059]
["2010-09-16",1550,12900,5873336]
["2010-09-16",1555,36046,2832682]
["2010-09-16",1600,66943,6104784]
["2010-09-17",935,248200,10182859]
["2010-09-17",940,67800,6648002]
["2010-09-17",945,28823,4474366]
["2010-09-17",950,19173,3844656]
["2010-09-17",955,14000,4072620]
["2010-09-17",1000,18151,9677560]
["2010-09-17",1005,27730,4811418]
["2010-09-17",1010,38725,4144181]
["2010-09-17",1015,22638,3989401]
["2010-09-17",1020,16203,2541402]
["2010-09-17",1025,18800,2903038]
["2010-09-17",1030,35600,2082428]
["2010-09-17",1035,45700,2647713]
["2010-09-17",1040,28316,2395838]
["2010-09-17",1045,14861,2643135]
["2010-09-17",1050,12800,2046760]
["2010-09-17",1055,6520,2982121]
["2010-09-17",1100,10600,1438133]
["2010-09-17",1105,3400,2016394]
["2010-09-17",1110,17929,4197141]
["2010-09-17",1115,23800,1344948]
["2010-09-17",1120,30100,1282641]
["2010-09-17",1125,27938,1231929]
["2010-09-17",1130,12400,3707340]
["2010-09-17",1135,15100,1282018]
["2010-09-17",1140,116781,1572114]
["2010-09-17",1145,58300,1262818]
["2010-09-17",1150,2600,991339]
["2010-09-17",1155,8540,1124952]
["2010-09-17",1200,15882,924177]
["2010-09-17",1205,12800,737609]
["2010-09-17",1210,7378,729690]
["2010-09-17",1215,6734,756138]
["2010-09-17",1220,5300,298830]
["2010-09-17",1225,4400,439670]
["2010-09-17",1230,7100,542435]
["2010-09-17",1235,18800,1024396]
["2010-09-17",1240,3300,469861]
["2010-09-17",1245,4000,845083]
["2010-09-17",1250,1100,829860]
["2010-09-17",1255,1400,1480614]
["2010-09-17",1300,13600,493731]
["2010-09-17",1305,21100,1584678]
["2010-09-17",1310,13763,1200356]
["2010-09-17",1315,34690,700821]
["2010-09-17",1320,48780,1044288]
["2010-09-17",1325,1352,635912]
["2010-09-17",1330,37341,868178]
["2010-09-17",1335,32826,1667607]
["2010-09-17",1340,2130,467238]
["2010-09-17",1345,6009,693206]
["2010-09-17",1350,9720,797107]
["2010-09-17",1355,8108,977912]
["2010-09-17",1400,9835,944939]
["2010-09-17",1405,6340,730286]
["2010-09-17",1410,9074,1644653]
["2010-09-17",1415,85256,1070699]
["2010-09-17",1420,7130,674842]
["2010-09-17",1425,5600,2919218]
["2010-09-17",1430,5173,2482399]
["2010-09-17",1435,21008,631367]
["2010-09-17",1440,55254,2244032]
["2010-09-17",1445,17960,1876639]
["2010-09-17",1450,28053,1945044]
["2010-09-17",1455,58661,1416663]
["2010-09-17",1500,7568,617662]
["2010-09-17",1505,8268,1511198]
["2010-09-17",1510,5100,2165488]
["2010-09-17",1515,59219,2464673]
["2010-09-17",1520,9800,1494291]
["2010-09-17",1525,7000,1084187]
["2010-09-17",1530,14700,1366371]
["2010-09-17",1535,86259,2354094]
["2010-09-17",1540,30960,1288083]
["2010-09-17",1545,70036,1668657]
["2010-09-17",1550,150239,2757103]
["2010-09-17",1555,132054,3125908]
["2010-09-17",1600,277323,10410903]
["2010-09-20",935,21170,2500361]
["2010-09-20",940,47600,2460068]
["2010-09-20",945,61656,2107513]
["2010-09-20",950,20257,3910071]
["2010-09-20",955,93971,3772327]
["2010-09-20",1000,32425,2426137]
["2010-09-20",1005,32350,5092696]
["2010-09-20",1010,66825,6006088]
["2010-09-20",1015,56627,3524433]
["2010-09-20",1020,64200,3339264]
["2010-09-20",1025,15298,4400844]
["2010-09-20",1030,4325,2278731]
["2010-09-20",1035,24201,2175625]
["2010-09-20",1040,60500,2428101]
["2010-09-20",1045,24926,2389762]
["2010-09-20",1050,5700,3494068]
["2010-09-20",1055,74589,3996416]
["2010-09-20",1100,5521,2697966]
["2010-09-20",1105,28204,1463808]
["2010-09-20",1110,1200,1561172]
["2010-09-20",1115,43500,1953140]
["2010-09-20",1120,8600,4496598]
["2010-09-20",1125,4000,1326467]
["2010-09-20",1130,120112,830323]
["2010-09-20",1135,3000,2483589]
["2010-09-20",1140,805,877951]
["2010-09-20",1145,1100,1205686]
["2010-09-20",1150,7700,918857]
["2010-09-20",1155,9000,1368395]
["2010-09-20",1200,5101,1425161]
["2010-09-20",1205,8328,1513966]
["2010-09-20",1210,1900,1078529]
["2010-09-20",1215,4600,915209]
["2010-09-20",1220,500,1125454]
["2010-09-20",1225,1600,478378]
["2010-09-20",1230,600,1731232]
["2010-09-20",1235,600,2316153]
["2010-09-20",1240,1500,690890]
["2010-09-20",1245,300,293729]
["2010-09-20",1250,14872,1217497]
["2010-09-20",1255,16900,2045732]
["2010-09-20",1300,4800,1149620]
["2010-09-20",1305,1000,390586]
["2010-09-20",1310,7900,886477]
["2010-09-20",1315,307914,1199301]
["2010-09-20",1320,195894,804463]
["2010-09-20",1325,71111,984748]
["2010-09-20",1330,30800,1001542]
["2010-09-20",1335,16108,558785]
["2010-09-20",1340,20392,1635881]
["2010-09-20",1345,11650,1113289]
["2010-09-20",1350,9500,815256]
["2010-09-20",1355,17184,469920]
["2010-09-20",1400,28151,1078208]
["2010-09-20",1405,1100,387522]
["2010-09-20",1410,1900,987395]
["2010-09-20",1415,3000,778937]
["2010-09-20",1420,2900,1432659]
["2010-09-20",1425,18600,4033663]
["2010-09-20",1430,3500,2271500]
["2010-09-20",1435,14816,2352318]
["2010-09-20",1440,29900,1925870]
["2010-09-20",1445,22900,1274680]
["2010-09-20",1450,56760,2261783]
["2010-09-20",1455,28960,1455239]
["2010-09-20",1500,44600,3045124]
["2010-09-20",1505,30550,1967623]
["2010-09-20",1510,39808,2262771]
["2010-09-20",1515,9056,3135454]
["2010-09-20",1520,9928,3236975]
["2010-09-20",1525,41169,4511053]
["2010-09-20",1530,42939,1686461]
["2010-09-20",1535,33060,2019088]
["2010-09-20",1540,15160,4309606]
["2010-09-20",1545,49230,5314739]
["2010-09-20",1550,62267,4883880]
["2010-09-20",1555,50366,7296494]
["2010-09-20",1600,115088,8276595]
["2010-09-21",935,25722,3857566]
["2010-09-21",940,5600,3408965]
["2010-09-21",945,9700,3280280]
["2010-09-21",950,22170,2884805]
["2010-09-21",955,13094,2864823]
["2010-09-21",1000,4698,3020674]
["2010-09-21",1005,5200,1056305]
["2010-09-21",1010,7200,1511574]
["2010-09-21",1015,5605,1727931]
["2010-09-21",1020,3700,1900964]
["2010-09-21",1025,19734,1957442]
["2010-09-21",1030,4500,1826651]
["2010-09-21",1035,4200,1466544]
["2010-09-21",1040,8600,2045822]
["2010-09-21",1045,14326,2822096]
["2010-09-21",1050,1702,2160745]
["2010-09-21",1055,2885,988428]
["2010-09-21",1100,3614,1646936]
["2010-09-21",1105,1287,882696]
["2010-09-21",1110,8696,1755877]
["2010-09-21",1115,11888,2064294]
["2010-09-21",1120,1500,1554286]
["2010-09-21",1125,21600,3348161]
["2010-09-21",1130,1300,1832021]
["2010-09-21",1135,3953,1436944]
["2010-09-21",1140,600,1451258]
["2010-09-21",1145,1000,1104875]
["2010-09-21",1150,1900,904595]
["2010-09-21",1155,3074,667987]
["2010-09-21",1200,7100,757251]
["2010-09-21",1205,7688,1173414]
["2010-09-21",1210,2400,544882]
["2010-09-21",1215,1387,383866]
["2010-09-21",1220,13556,588619]
["2010-09-21",1225,983,335004]
["2010-09-21",1230,7812,408082]
["2010-09-21",1235,500,1427181]
["2010-09-21",1240,1900,801515]
["2010-09-21",1245,1800,550266]
["2010-09-21",1250,3296,581973]
["2010-09-21",1255,1500,328384]
["2010-09-21",1300,4983,394769]
["2010-09-21",1305,800,1050895]
["2010-09-21",1310,6100,1674230]
["2010-09-21",1315,3700,794437]
["2010-09-21",1320,1500,766749]
["2010-09-21",1325,1000,957299]
["2010-09-21",1330,1100,477502]
["2010-09-21",1335,800,1020819]
["2010-09-21",1340,1200,682069]
["2010-09-21",1345,6630,486511]
["2010-09-21",1350,3700,713242]
["2010-09-21",1355,3690,2184159]
["2010-09-21",1400,6504,1283831]
["2010-09-21",1405,1800,536458]
["2010-09-21",1410,1500,1092589]
["2010-09-21",1415,10945,2414565]
["2010-09-21",1420,32200,14118772]
["2010-09-21",1425,10132,8370414]
["2010-09-21",1430,3500,5529391]
["2010-09-21",1435,24400,6790084]
["2010-09-21",1440,12200,6771320]
["2010-09-21",1445,10200,8572631]
["2010-09-21",1450,14488,5890506]
["2010-09-21",1455,18002,7327043]
["2010-09-21",1500,5600,5070060]
["2010-09-21",1505,13751,4454145]
["2010-09-21",1510,8595,3270895]
["2010-09-21",1515,16200,3440590]
["2010-09-21",1520,6000,3353503]
["2010-09-21",1525,7000,2992127]
["2010-09-21",1530,32061,6863615]
["2010-09-21",1535,91181,6419971]
["2010-09-21",1540,127900,10316745]
["2010-09-21",1545,100847,7220008]
["2010-09-21",1550,174479,8982820]
["2010-09-21",1555,154464,7220381]
["2010-09-21",1600,131846,12117009]
["2010-09-22",935,5476,4824781]
["2010-09-22",940,8494,5131264]
["2010-09-22",945,4602,5206042]
["2010-09-22",950,2300,3531459]
["2010-09-22",955,22833,2961660]
["2010-09-22",1000,24826,2130984]
["2010-09-22",1005,12039,5788014]
["2010-09-22",1010,10600,3226360]
["2010-09-22",1015,22900,3096826]
["2010-09-22",1020,700,2004841]
["2010-09-22",1025,63870,2446958]
["2010-09-22",1030,3300,3080923]
["2010-09-22",1035,2700,4681222]
["2010-09-22",1040,900,2332214]
["2010-09-22",1045,1000,2577118]
["2010-09-22",1050,8964,2620639]
["2010-09-22",1055,1000,2701609]
["2010-09-22",1100,2500,2254535]
["2010-09-22",1105,6668,1254042]
["2010-09-22",1110,6100,3263690]
["2010-09-22",1115,5500,3546469]
["2010-09-22",1120,1300,1915308]
["2010-09-22",1125,3700,2995395]
["2010-09-22",1130,2900,4316479]
["2010-09-22",1135,7700,2655965]
["2010-09-22",1140,5500,1246971]
["2010-09-22",1145,700,980262]
["2010-09-22",1150,2600,1166431]
["2010-09-22",1155,900,1159815]
["2010-09-22",1200,1000,1963334]
["2010-09-22",1205,1100,725954]
["2010-09-22",1210,600,744233]
["2010-09-22",1215,2000,1666972]
["2010-09-22",1220,1500,2585530]
["2010-09-22",1225,8600,2167707]
["2010-09-22",1230,900,595346]
["2010-09-22",1235,3500,471075]
["2010-09-22",1240,10769,1822304]
["2010-09-22",1245,8010,1046244]
["2010-09-22",1250,3500,275807]
["2010-09-22",1255,2400,553931]
["2010-09-22",1300,1258,713821]
["2010-09-22",1305,704,1291321]
["2010-09-22",1310,8000,2763123]
["2010-09-22",1315,5090,1231075]
["2010-09-22",1320,800,1567207]
["2010-09-22",1325,2000,1049237]
["2010-09-22",1330,5920,1328354]
["2010-09-22",1335,15477,1977924]
["2010-09-22",1340,11200,1136325]
["2010-09-22",1345,1100,973893]
["2010-09-22",1350,1000,463998]
["2010-09-22",1355,49000,875781]
["2010-09-22",1400,10400,494809]
["2010-09-22",1405,6000,1260836]
["2010-09-22",1410,1200,1916521]
["2010-09-22",1415,7500,1800086]
["2010-09-22",1420,2400,1076848]
["2010-09-22",1425,4900,1015900]
["2010-09-22",1430,3601,1133935]
["2010-09-22",1435,12958,1418936]
["2010-09-22",1440,55163,3881194]
["2010-09-22",1445,55378,2515950]
["2010-09-22",1450,9495,2155837]
["2010-09-22",1455,12900,2061634]
["2010-09-22",1500,12400,1977578]
["2010-09-22",1505,6200,1538431]
["2010-09-22",1510,2900,3335713]
["2010-09-22",1515,25343,1960019]
["2010-09-22",1520,10816,3291742]
["2010-09-22",1525,5290,2088890]
["2010-09-22",1530,11284,1387735]
["2010-09-22",1535,7000,2060533]
["2010-09-22",1540,43630,2936389]
["2010-09-22",1545,7400,1329647]
["2010-09-22",1550,56737,4361408]
["2010-09-22",1555,38439,5177970]
["2010-09-22",1600,86637,5954092]
["2010-09-23",935,11353,5734638]
["2010-09-23",940,9349,6662694]
["2010-09-23",945,3850,4769842]
["2010-09-23",950,3623,3144407]
["2010-09-23",955,2828,1788487]
["2010-09-23",1000,7300,2181535]
["2010-09-23",1005,17900,7734514]
["2010-09-23",1010,13387,5260283]
["2010-09-23",1015,2200,4333762]
["2010-09-23",1020,2900,2767762]
["2010-09-23",1025,11300,2110554]
["2010-09-23",1030,8134,2046661]
["2010-09-23",1035,5700,7171550]
["2010-09-23",1040,4868,3643858]
["2010-09-23",1045,7600,1639171]
["2010-09-23",1050,2100,2460836]
["2010-09-23",1055,700,3148583]
["2010-09-23",1100,4497,1431937]
["2010-09-23",1105,4000,1998276]
["2010-09-23",1110,1250,1152486]
["2010-09-23",1115,12132,1642984]
["2010-09-23",1120,5100,1500325]
["2010-09-23",1125,630,2973884]
["2010-09-23",1130,26266,1310851]
["2010-09-23",1135,24065,5637331]
["2010-09-23",1140,13199,2299608]
["2010-09-23",1145,3300,1185260]
["2010-09-23",1150,400,1002637]
["2010-09-23",1155,11233,816856]
["2010-09-23",1200,3800,1685953]
["2010-09-23",1205,500,1606597]
["2010-09-23",1210,19955,753800]
["2010-09-23",1215,1000,1130024]
["2010-09-23",1220,1845,729550]
["2010-09-23",1225,1500,811482]
["2010-09-23",1230,1103,657053]
["2010-09-23",1235,2970,670197]
["2010-09-23",1240,22205,1251104]
["2010-09-23",1245,15340,889717]
["2010-09-23",1250,41348,1693090]
["2010-09-23",1255,11124,721717]
["2010-09-23",1300,44700,560845]
["2010-09-23",1305,5200,592413]
["2010-09-23",1310,6108,308731]
["2010-09-23",1315,5100,382719]
["2010-09-23",1320,8900,931634]
["2010-09-23",1325,6700,802716]
["2010-09-23",1330,22920,396122]
["2010-09-23",1335,3900,496681]
["2010-09-23",1340,15400,631054]
["2010-09-23",1345,6700,621253]
["2010-09-23",1350,11500,2236251]
["2010-09-23",1355,13049,1249743]
["2010-09-23",1400,450,851397]
["2010-09-23",1405,15403,1562736]
["2010-09-23",1410,12646,1183314]
["2010-09-23",1415,2000,432069]
["2010-09-23",1420,19548,358072]
["2010-09-23",1425,16730,906209]
["2010-09-23",1430,6700,638363]
["2010-09-23",1435,5905,1372939]
["2010-09-23",1440,16999,1461133]
["2010-09-23",1445,13735,2431685]
["2010-09-23",1450,9361,1545186]
["2010-09-23",1455,4500,2336456]
["2010-09-23",1500,7312,3382856]
["2010-09-23",1505,8500,2308774]
["2010-09-23",1510,1000,4489162]
["2010-09-23",1515,2100,4331274]
["2010-09-23",1520,9450,3017308]
["2010-09-23",1525,29218,2773759]
["2010-09-23",1530,11900,3446963]
["2010-09-23",1535,62262,6434143]
["2010-09-23",1540,24954,4951055]
["2010-09-23",1545,42293,4794406]
["2010-09-23",1550,27618,3373729]
["2010-09-23",1555,10390,3330462]
["2010-09-23",1600,75538,6512746]
["2010-09-24",935,7500,4622710]
["2010-09-24",940,33199,5306016]
["2010-09-24",945,33000,5368385]
["2010-09-24",950,2200,4229811]
["2010-09-24",955,9100,2192857]
["2010-09-24",1000,11671,2662881]
["2010-09-24",1005,12088,5724268]
["2010-09-24",1010,3500,5619570]
["2010-09-24",1015,8900,3554474]
["2010-09-24",1020,2700,2432671]
["2010-09-24",1025,9900,2223951]
["2010-09-24",1030,10600,4645319]
["2010-09-24",1035,18702,2060448]
["2010-09-24",1040,2000,2324278]
["2010-09-24",1045,92457,3675257]
["2010-09-24",1050,11131,2547925]
["2010-09-24",1055,803,1917834]
["2010-09-24",1100,1919,1261605]
["2010-09-24",1105,5880,1532499]
["2010-09-24",1110,7140,2582773]
["2010-09-24",1115,17606,2215669]
["2010-09-24",1120,5625,1550214]
["2010-09-24",1125,7300,3024272]
["2010-09-24",1130,2300,1053364]
["2010-09-24",1135,600,1156623]
["2010-09-24",1140,2000,699845]
["2010-09-24",1145,4000,1451066]
["2010-09-24",1150,7843,1628316]
["2010-09-24",1155,2700,2268624]
["2010-09-24",1200,3900,827660]
["2010-09-24",1205,11206,645852]
["2010-09-24",1210,3600,511914]
["2010-09-24",1215,100,1399133]
["2010-09-24",1220,1600,891052]
["2010-09-24",1225,2643,554844]
["2010-09-24",1230,800,929837]
["2010-09-24",1235,4300,1068051]
["2010-09-24",1240,9600,1173162]
["2010-09-24",1245,16300,1865995]
["2010-09-24",1250,4916,2096528]
["2010-09-24",1255,6700,899947]
["2010-09-24",1300,2000,766593]
["2010-09-24",1305,7226,830581]
["2010-09-24",1310,1000,575340]
["2010-09-24",1315,3400,458791]
["2010-09-24",1320,600,352969]
["2010-09-24",1325,2500,367769]
["2010-09-24",1330,7500,704356]
["2010-09-24",1335,24960,3913059]
["2010-09-24",1340,15103,2994385]
["2010-09-24",1345,4300,834283]
["2010-09-24",1350,2900,1753843]
["2010-09-24",1355,1500,563677]
["2010-09-24",1400,4000,944862]
["2010-09-24",1405,2000,1089940]
["2010-09-24",1410,11300,1072909]
["2010-09-24",1415,2200,1724719]
["2010-09-24",1420,2600,1649277]
["2010-09-24",1425,5100,857399]
["2010-09-24",1430,29421,1158392]
["2010-09-24",1435,9847,1265600]
["2010-09-24",1440,1700,1706305]
["2010-09-24",1445,2900,1372570]
["2010-09-24",1450,11000,1784874]
["2010-09-24",1455,7200,1436872]
["2010-09-24",1500,5700,2110764]
["2010-09-24",1505,5201,2559834]
["2010-09-24",1510,13400,1547317]
["2010-09-24",1515,19216,1426076]
["2010-09-24",1520,16400,1003825]
["2010-09-24",1525,6301,932651]
["2010-09-24",1530,10000,2206716]
["2010-09-24",1535,5529,1112033]
["2010-09-24",1540,16735,3307165]
["2010-09-24",1545,9600,2227561]
["2010-09-24",1550,60320,5197320]
["2010-09-24",1555,31204,4130803]
["2010-09-24",1600,76313,8148260]
["2010-09-27",935,3512,3340887]
["2010-09-27",940,5282,3077314]
["2010-09-27",945,2484,3139879]
["2010-09-27",950,6399,2972680]
["2010-09-27",955,6400,3157414]
["2010-09-27",1000,3700,3589355]
["2010-09-27",1005,600,1402936]
["2010-09-27",1010,20450,1616709]
["2010-09-27",1015,4300,1569050]
["2010-09-27",1020,7700,1765333]
["2010-09-27",1025,2000,1377584]
["2010-09-27",1030,4910,1679465]
["2010-09-27",1035,6700,1863400]
["2010-09-27",1040,15700,2639563]
["2010-09-27",1045,9000,1242243]
["2010-09-27",1050,4800,982653]
["2010-09-27",1055,3200,730518]
["2010-09-27",1100,2300,797614]
["2010-09-27",1105,4800,931906]
["2010-09-27",1110,2500,1709500]
["2010-09-27",1115,4600,2655581]
["2010-09-27",1120,2171,2323645]
["2010-09-27",1125,1700,1522355]
["2010-09-27",1130,1502,1391083]
["2010-09-27",1135,7213,1090294]
["2010-09-27",1140,14087,2859839]
["2010-09-27",1145,4000,625363]
["2010-09-27",1150,6800,1358938]
["2010-09-27",1155,3200,404196]
["2010-09-27",1200,1200,413517]
["2010-09-27",1205,6100,844915]
["2010-09-27",1210,25979,575439]
["2010-09-27",1215,10699,965815]
["2010-09-27",1220,3300,258148]
["2010-09-27",1225,4900,1399906]
["2010-09-27",1230,2700,584369]
["2010-09-27",1235,2844,582980]
["2010-09-27",1240,5500,392623]
["2010-09-27",1245,1800,576873]
["2010-09-27",1250,6100,301968]
["2010-09-27",1255,16700,374478]
["2010-09-27",1300,1900,420369]
["2010-09-27",1305,9209,2504640]
["2010-09-27",1310,2000,732393]
["2010-09-27",1315,6622,1569308]
["2010-09-27",1320,1500,310264]
["2010-09-27",1325,2295,612034]
["2010-09-27",1330,900,526830]
["2010-09-27",1335,3500,699059]
["2010-09-27",1340,25800,337461]
["2010-09-27",1345,12000,2370644]
["2010-09-27",1350,10400,2008306]
["2010-09-27",1355,1100,1078809]
["2010-09-27",1400,5893,802178]
["2010-09-27",1405,3536,1419238]
["2010-09-27",1410,8571,566756]
["2010-09-27",1415,8000,698332]
["2010-09-27",1420,19947,1103042]
["2010-09-27",1425,9390,1329568]
["2010-09-27",1430,49876,609651]
["2010-09-27",1435,67873,1405602]
["2010-09-27",1440,31999,684788]
["2010-09-27",1445,14900,2238611]
["2010-09-27",1450,4600,1148711]
["2010-09-27",1455,8400,989577]
["2010-09-27",1500,16571,1352115]
["2010-09-27",1505,14694,1499808]
["2010-09-27",1510,7800,1035249]
["2010-09-27",1515,4000,551166]
["2010-09-27",1520,3500,1132159]
["2010-09-27",1525,17521,715011]
["2010-09-27",1530,3400,693847]
["2010-09-27",1535,11000,1440317]
["2010-09-27",1540,25065,1554111]
["2010-09-27",1545,15600,2557140]
["2010-09-27",1550,10200,2359051]
["2010-09-27",1555,22271,4168326]
["2010-09-27",1600,20642,6518937]
["2010-09-28",935,6700,5366702]
["2010-09-28",940,14910,4657517]
["2010-09-28",945,13393,6708490]
["2010-09-28",950,9822,6391791]
["2010-09-28",955,4200,2767822]
["2010-09-28",1000,8170,2175838]
["2010-09-28",1005,14150,9450582]
["2010-09-28",1010,3100,4083463]
["2010-09-28",1015,3800,3202440]
["2010-09-28",1020,5700,2479328]
["2010-09-28",1025,17207,2267993]
["2010-09-28",1030,31832,4673333]
["2010-09-28",1035,12784,3868125]
["2010-09-28",1040,6625,1819550]
["2010-09-28",1045,7529,2729047]
["2010-09-28",1050,11504,2568825]
["2010-09-28",1055,4200,1502662]
["2010-09-28",1100,8202,3008132]
["2010-09-28",1105,9634,3378348]
["2010-09-28",1110,3800,2097081]
["2010-09-28",1115,4200,1579712]
["2010-09-28",1120,3604,1274269]
["2010-09-28",1125,2500,2044116]
["2010-09-28",1130,8332,4818432]
["2010-09-28",1135,7518,3322612]
["2010-09-28",1140,7211,2840426]
["2010-09-28",1145,13008,2013158]
["2010-09-28",1150,24727,1275198]
["2010-09-28",1155,4401,2379893]
["2010-09-28",1200,1400,1405840]
["2010-09-28",1205,2199,1390273]
["2010-09-28",1210,900,1983790]
["2010-09-28",1215,19645,898569]
["2010-09-28",1220,1801,958485]
["2010-09-28",1225,4222,1412220]
["2010-09-28",1230,34284,1906718]
["2010-09-28",1235,11523,1223874]
["2010-09-28",1240,5805,444129]
["2010-09-28",1245,19800,482913]
["2010-09-28",1250,8771,933216]
["2010-09-28",1255,1306,353098]
["2010-09-28",1300,2820,655670]
["2010-09-28",1305,4164,949550]
["2010-09-28",1310,10099,1397971]
["2010-09-28",1315,5720,945504]
["2010-09-28",1320,6820,605950]
["2010-09-28",1325,4202,363077]
["2010-09-28",1330,6473,850287]
["2010-09-28",1335,2300,868903]
["2010-09-28",1340,900,1785451]
["2010-09-28",1345,24901,670853]
["2010-09-28",1350,1425,952161]
["2010-09-28",1355,16543,2667024]
["2010-09-28",1400,10792,1756628]
["2010-09-28",1405,17390,1217725]
["2010-09-28",1410,8172,1227867]
["2010-09-28",1415,21387,1358106]
["2010-09-28",1420,59794,1472024]
["2010-09-28",1425,6774,1473024]
["2010-09-28",1430,1500,2216362]
["2010-09-28",1435,4559,1343713]
["2010-09-28",1440,17124,1542221]
["2010-09-28",1445,9710,1791706]
["2010-09-28",1450,44582,3226933]
["2010-09-28",1455,6806,1664839]
["2010-09-28",1500,17775,1760449]
["2010-09-28",1505,11048,1721033]
["2010-09-28",1510,8001,1787066]
["2010-09-28",1515,10580,2184352]
["2010-09-28",1520,5192,4059745]
["2010-09-28",1525,25155,775935]
["2010-09-28",1530,23672,1481103]
["2010-09-28",1535,25963,2138907]
["2010-09-28",1540,25963,5140825]
["2010-09-28",1545,35115,4851147]
["2010-09-28",1550,38566,4151021]
["2010-09-28",1555,47443,4879076]
["2010-09-28",1600,69790,8537443]
["2010-09-29",935,45458,5333022]
["2010-09-29",940,15912,5053538]
["2010-09-29",945,11048,2948571]
["2010-09-29",950,52179,2349746]
["2010-09-29",955,10504,3074063]
["2010-09-29",1000,66632,4740776]
["2010-09-29",1005,42470,4318663]
["2010-09-29",1010,6600,2248701]
["2010-09-29",1015,55970,2150443]
["2010-09-29",1020,58208,4056374]
["2010-09-29",1025,72350,3483462]
["2010-09-29",1030,20234,2576760]
["2010-09-29",1035,32467,3504744]
["2010-09-29",1040,17555,1617594]
["2010-09-29",1045,39792,2399251]
["2010-09-29",1050,38739,2041169]
["2010-09-29",1055,68146,1576286]
["2010-09-29",1100,72022,3194765]
["2010-09-29",1105,62025,2741192]
["2010-09-29",1110,26469,1288238]
["2010-09-29",1115,24407,884977]
["2010-09-29",1120,12735,1439001]
["2010-09-29",1125,104247,1679620]
["2010-09-29",1130,45077,1703984]
["2010-09-29",1135,27000,1750669]
["2010-09-29",1140,37416,1843847]
["2010-09-29",1145,1825,937598]
["2010-09-29",1150,17077,1954974]
["2010-09-29",1155,4399,985378]
["2010-09-29",1200,84120,1326756]
["2010-09-29",1205,1500,2360854]
["2010-09-29",1210,1700,683748]
["2010-09-29",1215,44330,961222]
["2010-09-29",1220,26536,2099363]
["2010-09-29",1225,11048,1495307]
["2010-09-29",1230,7720,1026831]
["2010-09-29",1235,9770,1856350]
["2010-09-29",1240,14558,1081543]
["2010-09-29",1245,100,675675]
["2010-09-29",1250,18272,697983]
["2010-09-29",1255,17400,563671]
["2010-09-29",1300,1300,343921]
["2010-09-29",1305,2000,637451]
["2010-09-29",1310,8400,1058607]
["2010-09-29",1315,1085,824155]
["2010-09-29",1320,20371,487028]
["2010-09-29",1325,8024,1216244]
["2010-09-29",1330,16200,867936]
["2010-09-29",1335,1800,598129]
["2010-09-29",1340,15000,2302679]
["2010-09-29",1345,1000,2815569]
["2010-09-29",1350,19873,1367751]
["2010-09-29",1355,600,745427]
["2010-09-29",1400,2800,2494176]
["2010-09-29",1405,1600,1332257]
["2010-09-29",1410,21600,648148]
["2010-09-29",1415,18625,1369074]
["2010-09-29",1420,1000,792361]
["2010-09-29",1425,2800,942106]
["2010-09-29",1430,3800,2145757]
["2010-09-29",1435,900,629544]
["2010-09-29",1440,36772,749692]
["2010-09-29",1445,15741,1176550]
["2010-09-29",1450,27447,1262179]
["2010-09-29",1455,22000,782349]
["2010-09-29",1500,18368,846028]
["2010-09-29",1505,18808,772980]
["2010-09-29",1510,38696,2866198]
["2010-09-29",1515,45522,3920945]
["2010-09-29",1520,46532,3909878]
["2010-09-29",1525,70250,2191889]
["2010-09-29",1530,49321,2619414]
["2010-09-29",1535,74158,4416312]
["2010-09-29",1540,92480,3109366]
["2010-09-29",1545,35711,4588524]
["2010-09-29",1550,91283,5165185]
["2010-09-29",1555,96778,2222321]
["2010-09-29",1600,71636,6874933]
["2010-09-30",935,14171,6163266]
["2010-09-30",940,9100,3908347]
["2010-09-30",945,14800,13562006]
["2010-09-30",950,13124,10422691]
["2010-09-30",955,17300,7402612]
["2010-09-30",1000,6500,3158645]
["2010-09-30",1005,17341,5063970]
["2010-09-30",1010,6200,3483555]
["2010-09-30",1015,16500,5512730]
["2010-09-30",1020,19400,4418496]
["2010-09-30",1025,18710,4017145]
["2010-09-30",1030,16081,4465740]
["2010-09-30",1035,13766,2588943]
["2010-09-30",1040,12200,2048667]
["2010-09-30",1045,13325,1067647]
["2010-09-30",1050,10700,4708453]
["2010-09-30",1055,10299,2202618]
["2010-09-30",1100,19000,4109004]
["2010-09-30",1105,11325,4496442]
["2010-09-30",1110,10500,3520231]
["2010-09-30",1115,4200,4878674]
["2010-09-30",1120,6540,4722459]
["2010-09-30",1125,5600,6307040]
["2010-09-30",1130,10900,10738239]
["2010-09-30",1135,3447,3573879]
["2010-09-30",1140,11705,5284922]
["2010-09-30",1145,47440,3686767]
["2010-09-30",1150,1300,3010225]
["2010-09-30",1155,3250,2260942]
["2010-09-30",1200,9199,3661635]
["2010-09-30",1205,14200,4047005]
["2010-09-30",1210,8500,2795043]
["2010-09-30",1215,6282,3080174]
["2010-09-30",1220,2400,1823144]
["2010-09-30",1225,13233,2779118]
["2010-09-30",1230,1445,1220596]
["2010-09-30",1235,2900,2683273]
["2010-09-30",1240,7400,3637640]
["2010-09-30",1245,13440,2768298]
["2010-09-30",1250,54300,2325758]
["2010-09-30",1255,10300,2032449]
["2010-09-30",1300,5200,1773520]
["2010-09-30",1305,3700,862110]
["2010-09-30",1310,16300,800477]
["2010-09-30",1315,4260,2703688]
["2010-09-30",1320,13700,1414897]
["2010-09-30",1325,2900,1583661]
["2010-09-30",1330,2100,1161779]
["2010-09-30",1335,2100,825405]
["2010-09-30",1340,13703,2249595]
["2010-09-30",1345,1700,1495010]
["2010-09-30",1350,1900,793432]
["2010-09-30",1355,1000,978843]
["2010-09-30",1400,2400,1125967]
["2010-09-30",1405,10608,693637]
["2010-09-30",1410,31335,554633]
["2010-09-30",1415,8500,2260570]
["2010-09-30",1420,6797,2878575]
["2010-09-30",1425,4300,1560285]
["2010-09-30",1430,12800,1254117]
["2010-09-30",1435,7600,735434]
["2010-09-30",1440,13038,1852664]
["2010-09-30",1445,4200,951015]
["2010-09-30",1450,14439,2878901]
["2010-09-30",1455,2700,1563953]
["2010-09-30",1500,5900,1935070]
["2010-09-30",1505,13433,1844537]
["2010-09-30",1510,21700,1369964]
["2010-09-30",1515,6900,3823491]
["2010-09-30",1520,34349,3672789]
["2010-09-30",1525,97868,2060927]
["2010-09-30",1530,57150,1587006]
["2010-09-30",1535,23800,2936697]
["2010-09-30",1540,20808,2460095]
["2010-09-30",1545,36550,3447512]
["2010-09-30",1550,76186,5294429]
["2010-09-30",1555,64689,5655625]
["2010-09-30",1600,86074,10067655]
["2010-10-01",935,5200,4911714]
["2010-10-01",940,3404,4587656]
["2010-10-01",945,3760,3273638]
["2010-10-01",950,5050,3258646]
["2010-10-01",955,3700,1956450]
["2010-10-01",1000,16586,3481489]
["2010-10-01",1005,25860,12045659]
["2010-10-01",1010,6891,4049429]
["2010-10-01",1015,4121,4482530]
["2010-10-01",1020,2700,4547724]
["2010-10-01",1025,22920,3919676]
["2010-10-01",1030,26577,5813428]
["2010-10-01",1035,2150,7166212]
["2010-10-01",1040,2800,4788660]
["2010-10-01",1045,7500,4977416]
["2010-10-01",1050,18014,2149448]
["2010-10-01",1055,1400,1569018]
["2010-10-01",1100,2800,1821083]
["2010-10-01",1105,135590,2885795]
["2010-10-01",1110,122680,2252441]
["2010-10-01",1115,39300,1819257]
["2010-10-01",1120,27002,2794979]
["2010-10-01",1125,8707,1130713]
["2010-10-01",1130,9700,1900668]
["2010-10-01",1135,3000,2365760]
["2010-10-01",1140,6346,2455766]
["2010-10-01",1145,7100,1790982]
["2010-10-01",1150,6766,1801511]
["2010-10-01",1155,2443,625939]
["2010-10-01",1200,600,702046]
["2010-10-01",1205,22167,824170]
["2010-10-01",1210,29718,737056]
["2010-10-01",1215,8300,524231]
["2010-10-01",1220,2800,903974]
["2010-10-01",1225,70441,524722]
["2010-10-01",1230,1600,582601]
["2010-10-01",1235,4300,1328636]
["2010-10-01",1240,1400,569923]
["2010-10-01",1245,800,625937]
["2010-10-01",1250,1500,489950]
["2010-10-01",1255,5190,498430]
["2010-10-01",1300,24335,728078]
["2010-10-01",1305,16207,525194]
["2010-10-01",1310,18010,942923]
["2010-10-01",1315,7000,1042385]
["2010-10-01",1320,6600,1207931]
["2010-10-01",1325,13484,672698]
["2010-10-01",1330,3350,1107347]
["2010-10-01",1335,7634,1068240]
["2010-10-01",1340,1500,748849]
["2010-10-01",1345,22410,816062]
["2010-10-01",1350,33813,840695]
["2010-10-01",1355,2176,943335]
["2010-10-01",1400,8206,1021642]
["2010-10-01",1405,8319,1163723]
["2010-10-01",1410,6715,803045]
["2010-10-01",1415,5200,985111]
["2010-10-01",1420,1400,634044]
["2010-10-01",1425,21500,1615636]
["2010-10-01",1430,2000,1033986]
["2010-10-01",1435,2100,548909]
["2010-10-01",1440,4200,1669607]
["2010-10-01",1445,5800,1061843]
["2010-10-01",1450,19102,1876175]
["2010-10-01",1455,3600,617682]
["2010-10-01",1500,50921,896369]
["2010-10-01",1505,6588,1083830]
["2010-10-01",1510,34020,2230613]
["2010-10-01",1515,9500,2343000]
["2010-10-01",1520,16667,1874286]
["2010-10-01",1525,31432,959889]
["2010-10-01",1530,49122,1867338]
["2010-10-01",1535,48500,2248577]
["2010-10-01",1540,13100,1803156]
["2010-10-01",1545,35310,1256962]
["2010-10-01",1550,69577,1591891]
["2010-10-01",1555,26100,3409213]
["2010-10-01",1600,139653,4765874]
["2010-10-04",935,16203,3545430]
["2010-10-04",940,6400,5205855]
["2010-10-04",945,9200,6918098]
["2010-10-04",950,9100,3226671]
["2010-10-04",955,18865,4441604]
["2010-10-04",1000,13100,3874184]
["2010-10-04",1005,29010,4700923]
["2010-10-04",1010,31748,2103126]
["2010-10-04",1015,4800,1889263]
["2010-10-04",1020,13371,1278223]
["2010-10-04",1025,21476,1801828]
["2010-10-04",1030,16950,944778]
["2010-10-04",1035,3600,993843]
["2010-10-04",1040,3300,2456679]
["2010-10-04",1045,10876,1937157]
["2010-10-04",1050,42313,2160691]
["2010-10-04",1055,12244,1276907]
["2010-10-04",1100,60921,1290073]
["2010-10-04",1105,21930,2655425]
["2010-10-04",1110,41537,3518998]
["2010-10-04",1115,24900,2874497]
["2010-10-04",1120,9100,2421592]
["2010-10-04",1125,21830,3627291]
["2010-10-04",1130,19750,3000469]
["2010-10-04",1135,13286,1751652]
["2010-10-04",1140,28204,1612618]
["2010-10-04",1145,15200,623178]
["2010-10-04",1150,2300,1074210]
["2010-10-04",1155,1570,945101]
["2010-10-04",1200,28350,2208061]
["2010-10-04",1205,13900,2819208]
["2010-10-04",1210,12800,3312395]
["2010-10-04",1215,25500,2173376]
["2010-10-04",1220,3500,1770295]
["2010-10-04",1225,18100,1158197]
["2010-10-04",1230,4150,530381]
["2010-10-04",1235,700,577149]
["2010-10-04",1240,2200,1206872]
["2010-10-04",1245,3000,1018123]
["2010-10-04",1250,12400,863905]
["2010-10-04",1255,31300,1308733]
["2010-10-04",1300,1600,708660]
["2010-10-04",1305,35151,1720625]
["2010-10-04",1310,6400,1624962]
["2010-10-04",1315,18200,890529]
["2010-10-04",1320,3500,960029]
["2010-10-04",1325,3000,608529]
["2010-10-04",1330,4965,1353614]
["2010-10-04",1335,10400,1800095]
["2010-10-04",1340,4557,1176381]
["2010-10-04",1345,15100,907165]
["2010-10-04",1350,13850,419136]
["2010-10-04",1355,41700,611232]
["2010-10-04",1400,58815,526608]
["2010-10-04",1405,17674,960089]
["2010-10-04",1410,80298,602044]
["2010-10-04",1415,32714,530571]
["2010-10-04",1420,6600,961194]
["2010-10-04",1425,35600,1146814]
["2010-10-04",1430,15599,1674747]
["2010-10-04",1435,19725,1306535]
["2010-10-04",1440,13200,1842754]
["2010-10-04",1445,9281,1128922]
["2010-10-04",1450,17800,1383959]
["2010-10-04",1455,19854,898002]
["2010-10-04",1500,6800,1484255]
["2010-10-04",1505,25219,2364597]
["2010-10-04",1510,15993,1430395]
["2010-10-04",1515,3779,1153036]
["2010-10-04",1520,25206,1726587]
["2010-10-04",1525,21700,2562184]
["2010-10-04",1530,1900,2806092]
["2010-10-04",1535,6500,2017471]
["2010-10-04",1540,17263,2368526]
["2010-10-04",1545,25500,2032338]
["2010-10-04",1550,63836,1952716]
["2010-10-04",1555,154803,3321643]
["2010-10-04",1600,198885,7396927]
["2010-10-05",935,19270,6342205]
["2010-10-05",940,68975,4396081]
["2010-10-05",945,20740,4338634]
["2010-10-05",950,5200,2666759]
["2010-10-05",955,5400,2079921]
["2010-10-05",1000,26870,2495853]
["2010-10-05",1005,14500,9514536]
["2010-10-05",1010,7630,6802442]
["2010-10-05",1015,1820,2464664]
["2010-10-05",1020,60243,1880850]
["2010-10-05",1025,18361,3281080]
["2010-10-05",1030,9190,4092622]
["2010-10-05",1035,7895,4121655]
["2010-10-05",1040,4871,5296944]
["2010-10-05",1045,8970,3440018]
["2010-10-05",1050,10264,2273295]
["2010-10-05",1055,9902,2335361]
["2010-10-05",1100,24207,3425463]
["2010-10-05",1105,2703,2023088]
["2010-10-05",1110,73914,2158943]
["2010-10-05",1115,41209,2210118]
["2010-10-05",1120,41148,1094832]
["2010-10-05",1125,17599,1748181]
["2010-10-05",1130,17181,877194]
["2010-10-05",1135,9168,1052013]
["2010-10-05",1140,1000,4368318]
["2010-10-05",1145,15400,4199287]
["2010-10-05",1150,4030,2828395]
["2010-10-05",1155,8300,1900909]
["2010-10-05",1200,10500,1233691]
["2010-10-05",1205,2050,1294018]
["2010-10-05",1210,2900,915740]
["2010-10-05",1215,3500,1019153]
["2010-10-05",1220,2100,544028]
["2010-10-05",1225,17200,1226743]
["2010-10-05",1230,14900,514489]
["2010-10-05",1235,34300,498528]
["2010-10-05",1240,62656,2320664]
["2010-10-05",1245,2850,609107]
["2010-10-05",1250,5400,801470]
["2010-10-05",1255,13680,1290930]
["2010-10-05",1300,47870,729513]
["2010-10-05",1305,36948,2355374]
["2010-10-05",1310,36200,2126606]
["2010-10-05",1315,45526,3838773]
["2010-10-05",1320,27400,1943156]
["2010-10-05",1325,29757,1077727]
["2010-10-05",1330,3026,1133350]
["2010-10-05",1335,2400,873069]
["2010-10-05",1340,41164,446482]
["2010-10-05",1345,26804,639197]
["2010-10-05",1350,1500,1472246]
["2010-10-05",1355,2400,1107022]
["2010-10-05",1400,7950,1355248]
["2010-10-05",1405,13035,1055221]
["2010-10-05",1410,14114,1071989]
["2010-10-05",1415,13800,883814]
["2010-10-05",1420,5315,703645]
["2010-10-05",1425,88400,1500740]
["2010-10-05",1430,37999,955441]
["2010-10-05",1435,31000,2711575]
["2010-10-05",1440,2500,2522501]
["2010-10-05",1445,42224,1063697]
["2010-10-05",1450,12400,1034546]
["2010-10-05",1455,10400,861876]
["2010-10-05",1500,31729,1846180]
["2010-10-05",1505,10700,2922446]
["2010-10-05",1510,14436,2516714]
["2010-10-05",1515,67960,2440021]
["2010-10-05",1520,18870,3396362]
["2010-10-05",1525,98959,1386715]
["2010-10-05",1530,13825,2288129]
["2010-10-05",1535,14386,2831462]
["2010-10-05",1540,9100,2638711]
["2010-10-05",1545,58130,3676762]
["2010-10-05",1550,75306,4923437]
["2010-10-05",1555,16853,4347793]
["2010-10-05",1600,216032,8491062]
["2010-10-06",935,3100,5896449]
["2010-10-06",940,11900,3017447]
["2010-10-06",945,25796,3356229]
["2010-10-06",950,32560,3240078]
["2010-10-06",955,8000,4851781]
["2010-10-06",1000,6200,3272220]
["2010-10-06",1005,15641,2670429]
["2010-10-06",1010,7043,1413303]
["2010-10-06",1015,5100,1050262]
["2010-10-06",1020,10500,2391358]
["2010-10-06",1025,17207,2087476]
["2010-10-06",1030,18664,1914394]
["2010-10-06",1035,5600,2366682]
["2010-10-06",1040,17067,1851764]
["2010-10-06",1045,10641,2279442]
["2010-10-06",1050,6623,2015075]
["2010-10-06",1055,6911,2118367]
["2010-10-06",1100,3222,1972061]
["2010-10-06",1105,10439,1726047]
["2010-10-06",1110,14323,1580939]
["2010-10-06",1115,3950,931287]
["2010-10-06",1120,47294,988274]
["2010-10-06",1125,22906,1377045]
["2010-10-06",1130,15113,1585523]
["2010-10-06",1135,23004,1911212]
["2010-10-06",1140,3621,1309795]
["2010-10-06",1145,5094,974240]
["2010-10-06",1150,25953,1585387]
["2010-10-06",1155,1300,447389]
["2010-10-06",1200,12946,3471878]
["2010-10-06",1205,44492,1001413]
["2010-10-06",1210,33891,641375]
["2010-10-06",1215,17467,561445]
["2010-10-06",1220,19277,880971]
["2010-10-06",1225,5500,1190256]
["2010-10-06",1230,56871,2007098]
["2010-10-06",1235,39776,1665368]
["2010-10-06",1240,13554,1018716]
["2010-10-06",1245,7698,820116]
["2010-10-06",1250,4100,438723]
["2010-10-06",1255,1700,1373033]
["2010-10-06",1300,2350,1910985]
["2010-10-06",1305,3400,1402183]
["2010-10-06",1310,1700,1396815]
["2010-10-06",1315,4685,1075175]
["2010-10-06",1320,44145,1626454]
["2010-10-06",1325,4100,1629636]
["2010-10-06",1330,2200,1012837]
["2010-10-06",1335,8715,809584]
["2010-10-06",1340,1915,1042095]
["2010-10-06",1345,2615,609478]
["2010-10-06",1350,900,571342]
["2010-10-06",1355,2700,1177144]
["2010-10-06",1400,2200,1305487]
["2010-10-06",1405,30361,937645]
["2010-10-06",1410,6059,881851]
["2010-10-06",1415,9300,1036801]
["2010-10-06",1420,6393,1161823]
["2010-10-06",1425,3300,895462]
["2010-10-06",1430,3600,1239793]
["2010-10-06",1435,3900,833586]
["2010-10-06",1440,1700,1883608]
["2010-10-06",1445,21160,804839]
["2010-10-06",1450,6300,2043803]
["2010-10-06",1455,7700,544525]
["2010-10-06",1500,6000,1709147]
["2010-10-06",1505,12525,649868]
["2010-10-06",1510,6000,1081200]
["2010-10-06",1515,5016,1487778]
["2010-10-06",1520,6000,1580105]
["2010-10-06",1525,12574,1370070]
["2010-10-06",1530,10240,870511]
["2010-10-06",1535,16275,1256132]
["2010-10-06",1540,25191,1092727]
["2010-10-06",1545,38501,2819135]
["2010-10-06",1550,33149,3676704]
["2010-10-06",1555,39370,2137799]
["2010-10-06",1600,103374,4208632]
["2010-10-07",935,14989,4294084]
["2010-10-07",940,6957,5951838]
["2010-10-07",945,5100,3883847]
["2010-10-07",950,12500,4149921]
["2010-10-07",955,27000,4270324]
["2010-10-07",1000,27100,3696682]
["2010-10-07",1005,54077,3987545]
["2010-10-07",1010,51553,3260863]
["2010-10-07",1015,43285,4567414]
["2010-10-07",1020,43570,2420022]
["2010-10-07",1025,21595,2834859]
["2010-10-07",1030,11924,1809685]
["2010-10-07",1035,15248,2285942]
["2010-10-07",1040,18306,1796759]
["2010-10-07",1045,32820,3363918]
["2010-10-07",1050,23800,1894784]
["2010-10-07",1055,10175,1114095]
["2010-10-07",1100,8200,799034]
["2010-10-07",1105,8396,2060234]
["2010-10-07",1110,4300,1872719]
["2010-10-07",1115,2650,1520998]
["2010-10-07",1120,18133,1657428]
["2010-10-07",1125,61208,1615196]
["2010-10-07",1130,8982,840868]
["2010-10-07",1135,19343,1209744]
["2010-10-07",1140,7295,771753]
["2010-10-07",1145,8400,473916]
["2010-10-07",1150,1300,1360683]
["2010-10-07",1155,4000,1176272]
["2010-10-07",1200,4100,543408]
["2010-10-07",1205,8700,1245192]
["2010-10-07",1210,8746,1102515]
["2010-10-07",1215,6950,905333]
["2010-10-07",1220,6100,1216099]
["2010-10-07",1225,9627,1270696]
["2010-10-07",1230,9800,2264006]
["2010-10-07",1235,26238,2953994]
["2010-10-07",1240,56003,6219997]
["2010-10-07",1245,3500,1183223]
["2010-10-07",1250,67698,897300]
["2010-10-07",1255,21616,861717]
["2010-10-07",1300,3700,621941]
["2010-10-07",1305,17226,1253791]
["2010-10-07",1310,3290,2377555]
["2010-10-07",1315,16022,3495285]
["2010-10-07",1320,2000,1295955]
["2010-10-07",1325,4500,844628]
["2010-10-07",1330,1300,588005]
["2010-10-07",1335,53353,591457]
["2010-10-07",1340,22088,1334205]
["2010-10-07",1345,7024,1059985]
["2010-10-07",1350,13862,565365]
["2010-10-07",1355,8625,436552]
["2010-10-07",1400,30538,2774055]
["2010-10-07",1405,57860,2365755]
["2010-10-07",1410,21400,551068]
["2010-10-07",1415,14050,2812854]
["2010-10-07",1420,29400,1974321]
["2010-10-07",1425,25865,1842677]
["2010-10-07",1430,113266,597191]
["2010-10-07",1435,47535,1148756]
["2010-10-07",1440,5200,433836]
["2010-10-07",1445,23308,800670]
["2010-10-07",1450,11448,987765]
["2010-10-07",1455,43370,2363642]
["2010-10-07",1500,33465,1044642]
["2010-10-07",1505,76255,1173015]
["2010-10-07",1510,10450,978502]
["2010-10-07",1515,6900,612986]
["2010-10-07",1520,16918,889315]
["2010-10-07",1525,49401,637169]
["2010-10-07",1530,42875,1198594]
["2010-10-07",1535,19950,2197256]
["2010-10-07",1540,52700,1282089]
["2010-10-07",1545,49097,1441548]
["2010-10-07",1550,55637,3087474]
["2010-10-07",1555,67676,2010132]
["2010-10-07",1600,138904,4981111]
["2010-10-08",935,7168,4042251]
["2010-10-08",940,13400,3595577]
["2010-10-08",945,41823,2988996]
["2010-10-08",950,12764,4514992]
["2010-10-08",955,19016,3098201]
["2010-10-08",1000,12774,3220535]
["2010-10-08",1005,13495,2211519]
["2010-10-08",1010,13700,3543710]
["2010-10-08",1015,18932,2205874]
["2010-10-08",1020,135989,2337801]
["2010-10-08",1025,48250,3171107]
["2010-10-08",1030,30376,3377233]
["2010-10-08",1035,3100,2066016]
["2010-10-08",1040,10400,1045164]
["2010-10-08",1045,11000,2406779]
["2010-10-08",1050,18031,993408]
["2010-10-08",1055,7640,1105962]
["2010-10-08",1100,2500,2715713]
["2010-10-08",1105,41195,2240342]
["2010-10-08",1110,22690,3026739]
["2010-10-08",1115,3300,1123650]
["2010-10-08",1120,9050,2384048]
["2010-10-08",1125,12300,1538443]
["2010-10-08",1130,12100,2451602]
["2010-10-08",1135,28238,3760192]
["2010-10-08",1140,25800,2030957]
["2010-10-08",1145,8500,1658191]
["2010-10-08",1150,6200,946267]
["2010-10-08",1155,16661,770666]
["2010-10-08",1200,5900,802178]
["2010-10-08",1205,12532,2170009]
["2010-10-08",1210,35400,1039540]
["2010-10-08",1215,3500,521325]
["2010-10-08",1220,1300,822271]
["2010-10-08",1225,3550,547988]
["2010-10-08",1230,13943,469147]
["2010-10-08",1235,3600,651731]
["2010-10-08",1240,7700,1262675]
["2010-10-08",1245,11894,1369617]
["2010-10-08",1250,2941,1090739]
["2010-10-08",1255,3909,545972]
["2010-10-08",1300,1500,702818]
["2010-10-08",1305,2700,712698]
["2010-10-08",1310,14179,615374]
["2010-10-08",1315,5800,854784]
["2010-10-08",1320,55683,762488]
["2010-10-08",1325,17923,1621679]
["2010-10-08",1330,11400,581976]
["2010-10-08",1335,12000,1131829]
["2010-10-08",1340,3350,748091]
["2010-10-08",1345,20350,2552017]
["2010-10-08",1350,1900,1938983]
["2010-10-08",1355,9803,675964]
["2010-10-08",1400,2800,1404701]
["2010-10-08",1405,11300,1645598]
["2010-10-08",1410,9566,936644]
["2010-10-08",1415,16022,934591]
["2010-10-08",1420,7800,785330]
["2010-10-08",1425,5500,1784519]
["2010-10-08",1430,7267,1811099]
["2010-10-08",1435,24592,946729]
["2010-10-08",1440,4677,1003166]
["2010-10-08",1445,26036,1335034]
["2010-10-08",1450,61694,1650191]
["2010-10-08",1455,10200,1674697]
["2010-10-08",1500,4800,1098756]
["2010-10-08",1505,5950,1169111]
["2010-10-08",1510,6700,1754812]
["2010-10-08",1515,41837,3068547]
["2010-10-08",1520,23310,707793]
["2010-10-08",1525,35854,1537431]
["2010-10-08",1530,11753,1471032]
["2010-10-08",1535,16543,1847923]
["2010-10-08",1540,31882,2374884]
["2010-10-08",1545,75359,3555204]
["2010-10-08",1550,62241,2492467]
["2010-10-08",1555,89816,3037766]
["2010-10-08",1600,190472,9127935]
["2010-10-11",935,12517,3062686]
["2010-10-11",940,72169,2332743]
["2010-10-11",945,11448,1916058]
["2010-10-11",950,6350,2120374]
["2010-10-11",955,13200,2357855]
["2010-10-11",1000,10400,2219374]
["2010-10-11",1005,12150,1494737]
["2010-10-11",1010,13612,2710941]
["2010-10-11",1015,8800,2323622]
["2010-10-11",1020,10300,1160963]
["2010-10-11",1025,3900,1451125]
["2010-10-11",1030,13892,1601430]
["2010-10-11",1035,17400,2253920]
["2010-10-11",1040,2800,2059380]
["2010-10-11",1045,2200,1179207]
["2010-10-11",1050,7825,4219050]
["2010-10-11",1055,4100,4590780]
["2010-10-11",1100,17416,767202]
["2010-10-11",1105,15092,975773]
["2010-10-11",1110,1934,1144987]
["2010-10-11",1115,14120,1088573]
["2010-10-11",1120,5300,579150]
["2010-10-11",1125,7700,814828]
["2010-10-11",1130,12785,573393]
["2010-10-11",1135,5094,579175]
["2010-10-11",1140,26254,2505602]
["2010-10-11",1145,2400,843229]
["2010-10-11",1150,48407,502660]
["2010-10-11",1155,13600,819384]
["2010-10-11",1200,17006,1131231]
["2010-10-11",1205,6600,610886]
["2010-10-11",1210,2800,442781]
["2010-10-11",1215,2785,668100]
["2010-10-11",1220,4212,389226]
["2010-10-11",1225,600,1319676]
["2010-10-11",1230,10568,201444]
["2010-10-11",1235,3454,183341]
["2010-10-11",1240,34663,1426105]
["2010-10-11",1245,15600,430175]
["2010-10-11",1250,300,387643]
["2010-10-11",1255,1800,961106]
["2010-10-11",1300,4900,237339]
["2010-10-11",1305,3700,646324]
["2010-10-11",1310,6800,237540]
["2010-10-11",1315,2685,910880]
["2010-10-11",1320,28032,330589]
["2010-10-11",1325,22684,181534]
["2010-10-11",1330,1600,156468]
["2010-10-11",1335,2285,268137]
["2010-10-11",1340,7500,456057]
["2010-10-11",1345,2675,328909]
["2010-10-11",1350,20280,634298]
["2010-10-11",1355,31600,333447]
["2010-10-11",1400,5720,636527]
["2010-10-11",1405,31685,1347239]
["2010-10-11",1410,12485,1219387]
["2010-10-11",1415,12250,616632]
["2010-10-11",1420,24191,483529]
["2010-10-11",1425,2600,334626]
["2010-10-11",1430,5500,290117]
["2010-10-11",1435,19800,500658]
["2010-10-11",1440,9100,486396]
["2010-10-11",1445,14185,660508]
["2010-10-11",1450,28066,670640]
["2010-10-11",1455,16400,505463]
["2010-10-11",1500,5800,360714]
["2010-10-11",1505,11370,502190]
["2010-10-11",1510,2500,254384]
["2010-10-11",1515,13899,1439666]
["2010-10-11",1520,17740,665866]
["2010-10-11",1525,1800,1147432]
["2010-10-11",1530,9400,1401098]
["2010-10-11",1535,50004,2498425]
["2010-10-11",1540,18407,2019163]
["2010-10-11",1545,6689,2497258]
["2010-10-11",1550,8200,3591768]
["2010-10-11",1555,70052,2408309]
["2010-10-11",1600,50343,3277912]
["2010-10-12",935,12689,3720511]
["2010-10-12",940,14128,4518086]
["2010-10-12",945,11800,2832257]
["2010-10-12",950,85136,5348454]
["2010-10-12",955,38684,4101833]
["2010-10-12",1000,41800,2830467]
["2010-10-12",1005,18700,3336656]
["2010-10-12",1010,22700,2721606]
["2010-10-12",1015,12000,1944231]
["2010-10-12",1020,9400,3890925]
["2010-10-12",1025,9900,2834038]
["2010-10-12",1030,10700,1230618]
["2010-10-12",1035,9900,1228358]
["2010-10-12",1040,5600,1079580]
["2010-10-12",1045,38412,2358033]
["2010-10-12",1050,13900,2075958]
["2010-10-12",1055,3168,1986374]
["2010-10-12",1100,1655,1848372]
["2010-10-12",1105,6900,1155687]
["2010-10-12",1110,3725,1399572]
["2010-10-12",1115,2000,1756775]
["2010-10-12",1120,16300,1967267]
["2010-10-12",1125,4600,876479]
["2010-10-12",1130,4000,956089]
["2010-10-12",1135,1200,966562]
["2010-10-12",1140,12235,1083596]
["2010-10-12",1145,52059,2480628]
["2010-10-12",1150,1800,1766114]
["2010-10-12",1155,26000,1098804]
["2010-10-12",1200,34700,561947]
["2010-10-12",1205,4200,1389677]
["2010-10-12",1210,2600,636218]
["2010-10-12",1215,4800,821219]
["2010-10-12",1220,11896,1152208]
["2010-10-12",1225,20570,1749789]
["2010-10-12",1230,7171,713479]
["2010-10-12",1235,6300,661373]
["2010-10-12",1240,4900,292757]
["2010-10-12",1245,12599,379492]
["2010-10-12",1250,7971,750525]
["2010-10-12",1255,4300,460657]
["2010-10-12",1300,44200,442047]
["2010-10-12",1305,7000,862156]
["2010-10-12",1310,61878,313188]
["2010-10-12",1315,5852,398169]
["2010-10-12",1320,21800,517347]
["2010-10-12",1325,6808,305294]
["2010-10-12",1330,29900,598565]
["2010-10-12",1335,4300,358391]
["2010-10-12",1340,10100,173547]
["2010-10-12",1345,2200,384162]
["2010-10-12",1350,20611,475022]
["2010-10-12",1355,3195,394621]
["2010-10-12",1400,600,786420]
["2010-10-12",1405,15924,5325784]
["2010-10-12",1410,10800,2162366]
["2010-10-12",1415,7698,5809686]
["2010-10-12",1420,2702,3810339]
["2010-10-12",1425,15693,3260036]
["2010-10-12",1430,3000,2200474]
["2010-10-12",1435,23521,4189929]
["2010-10-12",1440,2900,1849065]
["2010-10-12",1445,19282,1698731]
["2010-10-12",1450,10700,2137152]
["2010-10-12",1455,15700,1447026]
["2010-10-12",1500,23600,1163343]
["2010-10-12",1505,106050,1724162]
["2010-10-12",1510,15100,1659535]
["2010-10-12",1515,11300,2173827]
["2010-10-12",1520,13246,2081091]
["2010-10-12",1525,53344,3362394]
["2010-10-12",1530,41300,2993393]
["2010-10-12",1535,11900,2664312]
["2010-10-12",1540,9500,2632465]
["2010-10-12",1545,72008,2526374]
["2010-10-12",1550,23412,2666290]
["2010-10-12",1555,132001,3915184]
["2010-10-12",1600,56087,6867212]
["2010-10-13",935,3825,5986233]
["2010-10-13",940,3150,3617071]
["2010-10-13",945,31601,3604744]
["2010-10-13",950,15832,3916260]
["2010-10-13",955,11911,4985630]
["2010-10-13",1000,6070,2694395]
["2010-10-13",1005,19800,3934967]
["2010-10-13",1010,16377,1869180]
["2010-10-13",1015,13240,3770632]
["2010-10-13",1020,1851,2191606]
["2010-10-13",1025,6440,2201459]
["2010-10-13",1030,3629,1762516]
["2010-10-13",1035,47446,1855559]
["2010-10-13",1040,8387,2640228]
["2010-10-13",1045,1900,1837887]
["2010-10-13",1050,4400,896031]
["2010-10-13",1055,6485,1277699]
["2010-10-13",1100,34461,2058645]
["2010-10-13",1105,12083,1979723]
["2010-10-13",1110,14613,4557560]
["2010-10-13",1115,1400,2212095]
["2010-10-13",1120,2075,1633846]
["2010-10-13",1125,4300,934574]
["2010-10-13",1130,4106,2062316]
["2010-10-13",1135,1700,1303569]
["2010-10-13",1140,10577,1163859]
["2010-10-13",1145,1200,839105]
["2010-10-13",1150,8360,853764]
["2010-10-13",1155,1000,1215966]
["2010-10-13",1200,10824,387772]
["2010-10-13",1205,400,1181612]
["2010-10-13",1210,8865,1076393]
["2010-10-13",1215,110385,818639]
["2010-10-13",1220,1525,2197519]
["2010-10-13",1225,10457,1010736]
["2010-10-13",1230,10625,1547293]
["2010-10-13",1235,8457,671796]
["2010-10-13",1240,12096,1446619]
["2010-10-13",1245,30050,927986]
["2010-10-13",1250,24929,638882]
["2010-10-13",1255,18200,394578]
["2010-10-13",1300,8550,955948]
["2010-10-13",1305,10600,741125]
["2010-10-13",1310,2370,781956]
["2010-10-13",1315,2300,668212]
["2010-10-13",1320,8500,1454729]
["2010-10-13",1325,4432,564694]
["2010-10-13",1330,1300,1606539]
["2010-10-13",1335,11745,1340196]
["2010-10-13",1340,19374,1228455]
["2010-10-13",1345,2763,859451]
["2010-10-13",1350,16600,1031818]
["2010-10-13",1355,19300,854533]
["2010-10-13",1400,9768,1213337]
["2010-10-13",1405,3500,1906921]
["2010-10-13",1410,3732,456763]
["2010-10-13",1415,19496,1491250]
["2010-10-13",1420,18354,1365006]
["2010-10-13",1425,15400,1730732]
["2010-10-13",1430,11150,1804214]
["2010-10-13",1435,7147,1482573]
["2010-10-13",1440,33643,2257471]
["2010-10-13",1445,13384,2420523]
["2010-10-13",1450,11000,1985045]
["2010-10-13",1455,29917,2646461]
["2010-10-13",1500,10350,1926832]
["2010-10-13",1505,19005,3472738]
["2010-10-13",1510,24469,2264104]
["2010-10-13",1515,39300,3161567]
["2010-10-13",1520,21297,2124844]
["2010-10-13",1525,28715,3082745]
["2010-10-13",1530,67368,3537474]
["2010-10-13",1535,48500,2159727]
["2010-10-13",1540,47500,2823231]
["2010-10-13",1545,73300,3552878]
["2010-10-13",1550,40800,4516038]
["2010-10-13",1555,44731,5509306]
["2010-10-13",1600,82062,7156295]
["2010-10-14",935,19473,5548220]
["2010-10-14",940,27900,5971659]
["2010-10-14",945,9415,5985259]
["2010-10-14",950,21611,4277870]
["2010-10-14",955,14800,2306609]
["2010-10-14",1000,11659,5006706]
["2010-10-14",1005,12924,2628529]
["2010-10-14",1010,37580,2514527]
["2010-10-14",1015,25624,2422943]
["2010-10-14",1020,20012,3229589]
["2010-10-14",1025,65723,1970720]
["2010-10-14",1030,11000,1518033]
["2010-10-14",1035,55532,1549407]
["2010-10-14",1040,3000,2472491]
["2010-10-14",1045,19630,1433203]
["2010-10-14",1050,34358,2874286]
["2010-10-14",1055,8300,1522418]
["2010-10-14",1100,12656,1329171]
["2010-10-14",1105,7921,2205639]
["2010-10-14",1110,37689,1062921]
["2010-10-14",1115,13250,1065196]
["2010-10-14",1120,12720,1462760]
["2010-10-14",1125,13650,1345372]
["2010-10-14",1130,60526,2219774]
["2010-10-14",1135,12600,2925171]
["2010-10-14",1140,4900,2256361]
["2010-10-14",1145,30102,3348162]
["2010-10-14",1150,16607,4481498]
["2010-10-14",1155,5800,2043852]
["2010-10-14",1200,11031,972450]
["2010-10-14",1205,1000,1075479]
["2010-10-14",1210,13976,726737]
["2010-10-14",1215,2661,1634915]
["2010-10-14",1220,3400,1163530]
["2010-10-14",1225,10600,1958578]
["2010-10-14",1230,2900,2518642]
["2010-10-14",1235,18399,1947838]
["2010-10-14",1240,14398,1439699]
["2010-10-14",1245,2300,872511]
["2010-10-14",1250,2817,820327]
["2010-10-14",1255,8721,813842]
["2010-10-14",1300,2100,1069765]
["2010-10-14",1305,21708,2146092]
["2010-10-14",1310,16600,4111281]
["2010-10-14",1315,1200,2927172]
["2010-10-14",1320,1400,2346721]
["2010-10-14",1325,2800,2409829]
["2010-10-14",1330,11003,983756]
["2010-10-14",1335,5500,1492089]
["2010-10-14",1340,7950,1424051]
["2010-10-14",1345,8624,1705277]
["2010-10-14",1350,2500,1238240]
["2010-10-14",1355,4900,1236660]
["2010-10-14",1400,3300,877709]
["2010-10-14",1405,3800,1323167]
["2010-10-14",1410,15924,1674421]
["2010-10-14",1415,48973,799164]
["2010-10-14",1420,32800,1727076]
["2010-10-14",1425,34700,1123388]
["2010-10-14",1430,4492,1512939]
["2010-10-14",1435,3300,1338591]
["2010-10-14",1440,27288,2258853]
["2010-10-14",1445,49844,1231291]
["2010-10-14",1450,3400,3020675]
["2010-10-14",1455,4500,1826985]
["2010-10-14",1500,9900,3686854]
["2010-10-14",1505,8100,2847235]
["2010-10-14",1510,4050,2053624]
["2010-10-14",1515,5800,2149948]
["2010-10-14",1520,13600,1956842]
["2010-10-14",1525,30100,3423068]
["2010-10-14",1530,30777,2175498]
["2010-10-14",1535,44789,1855773]
["2010-10-14",1540,34534,6162787]
["2010-10-14",1545,23464,2699729]
["2010-10-14",1550,42150,2576376]
["2010-10-14",1555,34299,3782896]
["2010-10-14",1600,57652,6749773]
["2010-10-15",935,137488,5780358]
["2010-10-15",940,23132,3935037]
["2010-10-15",945,2100,5130580]
["2010-10-15",950,9278,5028023]
["2010-10-15",955,15802,3918043]
["2010-10-15",1000,19057,5517882]
["2010-10-15",1005,46165,5258618]
["2010-10-15",1010,9988,6041537]
["2010-10-15",1015,19931,4236206]
["2010-10-15",1020,15888,5514363]
["2010-10-15",1025,10000,7830610]
["2010-10-15",1030,9700,4397909]
["2010-10-15",1035,10861,3366715]
["2010-10-15",1040,10745,3181230]
["2010-10-15",1045,4000,2785287]
["2010-10-15",1050,1500,2575321]
["2010-10-15",1055,24203,2442278]
["2010-10-15",1100,7113,3129113]
["2010-10-15",1105,3805,2442075]
["2010-10-15",1110,8299,2766680]
["2010-10-15",1115,13014,3176703]
["2010-10-15",1120,12564,2776278]
["2010-10-15",1125,7700,1610557]
["2010-10-15",1130,1400,1223687]
["2010-10-15",1135,15347,3445170]
["2010-10-15",1140,12670,2290362]
["2010-10-15",1145,7118,2812993]
["2010-10-15",1150,2074,4215143]
["2010-10-15",1155,24657,3136089]
["2010-10-15",1200,6797,2438390]
["2010-10-15",1205,13158,2082284]
["2010-10-15",1210,4100,3803821]
["2010-10-15",1215,4200,2919489]
["2010-10-15",1220,2100,2308121]
["2010-10-15",1225,16100,1538971]
["2010-10-15",1230,2810,2093955]
["2010-10-15",1235,29260,1744123]
["2010-10-15",1240,3100,1619838]
["2010-10-15",1245,3000,637825]
["2010-10-15",1250,4000,865000]
["2010-10-15",1255,5558,2002139]
["2010-10-15",1300,4800,2202712]
["2010-10-15",1305,5237,1459121]
["2010-10-15",1310,3100,1885744]
["2010-10-15",1315,5100,859566]
["2010-10-15",1320,8375,392160]
["2010-10-15",1325,3900,1195640]
["2010-10-15",1330,6273,766314]
["2010-10-15",1335,6857,1082124]
["2010-10-15",1340,14373,737373]
["2010-10-15",1345,7614,2566753]
["2010-10-15",1350,6900,2443128]
["2010-10-15",1355,9513,2213227]
["2010-10-15",1400,20186,1851202]
["2010-10-15",1405,4900,2823743]
["2010-10-15",1410,26310,2183142]
["2010-10-15",1415,3951,3461045]
["2010-10-15",1420,6900,1468906]
["2010-10-15",1425,11036,1736019]
["2010-10-15",1430,7401,1009562]
["2010-10-15",1435,12269,2053774]
["2010-10-15",1440,7616,1783495]
["2010-10-15",1445,15200,983708]
["2010-10-15",1450,22399,1063489]
["2010-10-15",1455,11610,954007]
["2010-10-15",1500,21574,1955746]
["2010-10-15",1505,6850,3191743]
["2010-10-15",1510,10328,1350903]
["2010-10-15",1515,35914,2585510]
["2010-10-15",1520,12578,3157297]
["2010-10-15",1525,15950,1794292]
["2010-10-15",1530,14200,1561774]
["2010-10-15",1535,13800,4207743]
["2010-10-15",1540,25893,2699171]
["2010-10-15",1545,57012,1602621]
["2010-10-15",1550,36149,2874770]
["2010-10-15",1555,42462,4679648]
["2010-10-15",1600,85271,7863681]
["2010-10-18",935,8160,4673215]
["2010-10-18",940,11700,2566134]
["2010-10-18",945,10900,2904862]
["2010-10-18",950,13723,2351741]
["2010-10-18",955,14036,3660175]
["2010-10-18",1000,1000,2212107]
["2010-10-18",1005,2500,3202309]
["2010-10-18",1010,14754,1773793]
["2010-10-18",1015,4520,4247664]
["2010-10-18",1020,42350,2498015]
["2010-10-18",1025,7400,1234153]
["2010-10-18",1030,8225,2566806]
["2010-10-18",1035,25800,1821575]
["2010-10-18",1040,15150,1342480]
["2010-10-18",1045,16719,1021479]
["2010-10-18",1050,8265,953723]
["2010-10-18",1055,3539,1085778]
["2010-10-18",1100,34406,1284313]
["2010-10-18",1105,29828,881268]
["2010-10-18",1110,20790,2954979]
["2010-10-18",1115,2200,1853077]
["2010-10-18",1120,8759,1110380]
["2010-10-18",1125,9600,884182]
["2010-10-18",1130,9600,2210075]
["2010-10-18",1135,5700,908014]
["2010-10-18",1140,49468,1453476]
["2010-10-18",1145,10700,835072]
["2010-10-18",1150,2000,453056]
["2010-10-18",1155,23681,809724]
["2010-10-18",1200,2200,785160]
["2010-10-18",1205,10000,985028]
["2010-10-18",1210,24830,890088]
["2010-10-18",1215,6270,210032]
["2010-10-18",1220,8799,696197]
["2010-10-18",1225,3456,2244267]
["2010-10-18",1230,4460,650522]
["2010-10-18",1235,11100,1367154]
["2010-10-18",1240,500,903016]
["2010-10-18",1245,11200,358924]
["2010-10-18",1250,4160,337758]
["2010-10-18",1255,1200,873984]
["2010-10-18",1300,3765,679226]
["2010-10-18",1305,3362,589845]
["2010-10-18",1310,13762,829278]
["2010-10-18",1315,4000,511220]
["2010-10-18",1320,1800,828152]
["2010-10-18",1325,3400,394128]
["2010-10-18",1330,2880,1424602]
["2010-10-18",1335,4000,1237146]
["2010-10-18",1340,3550,531021]
["2010-10-18",1345,2800,386031]
["2010-10-18",1350,19336,754083]
["2010-10-18",1355,3000,526909]
["2010-10-18",1400,9420,491381]
["2010-10-18",1405,2800,736755]
["2010-10-18",1410,5100,1703046]
["2010-10-18",1415,2700,879990]
["2010-10-18",1420,1700,1621008]
["2010-10-18",1425,20000,1343131]
["2010-10-18",1430,10626,1241831]
["2010-10-18",1435,16200,919572]
["2010-10-18",1440,2800,641815]
["2010-10-18",1445,2000,908659]
["2010-10-18",1450,44584,1043226]
["2010-10-18",1455,4400,579964]
["2010-10-18",1500,11600,1052601]
["2010-10-18",1505,20181,2084375]
["2010-10-18",1510,12645,3679931]
["2010-10-18",1515,17558,1396120]
["2010-10-18",1520,29507,2400471]
["2010-10-18",1525,7291,1487632]
["2010-10-18",1530,17650,1140035]
["2010-10-18",1535,26135,1323409]
["2010-10-18",1540,12854,2096580]
["2010-10-18",1545,34196,1565159]
["2010-10-18",1550,26550,2940900]
["2010-10-18",1555,33194,2226085]
["2010-10-18",1600,60227,4633215]
["2010-10-19",935,9092,7084683]
["2010-10-19",940,2500,6440394]
["2010-10-19",945,7492,3604466]
["2010-10-19",950,10131,3365478]
["2010-10-19",955,12469,4851208]
["2010-10-19",1000,4000,3135108]
["2010-10-19",1005,13704,3818990]
["2010-10-19",1010,6600,2893956]
["2010-10-19",1015,13400,4777417]
["2010-10-19",1020,4200,4868921]
["2010-10-19",1025,11522,3519856]
["2010-10-19",1030,7300,1975881]
["2010-10-19",1035,8452,2989809]
["2010-10-19",1040,12143,2983883]
["2010-10-19",1045,7415,1902006]
["2010-10-19",1050,14702,1453941]
["2010-10-19",1055,17419,1801378]
["2010-10-19",1100,40752,2205622]
["2010-10-19",1105,10075,1684349]
["2010-10-19",1110,5124,2127773]
["2010-10-19",1115,8763,1883438]
["2010-10-19",1120,5976,1139333]
["2010-10-19",1125,9500,1529102]
["2010-10-19",1130,15824,1678052]
["2010-10-19",1135,12222,1774355]
["2010-10-19",1140,13339,4470404]
["2010-10-19",1145,6100,810709]
["2010-10-19",1150,2800,3122090]
["2010-10-19",1155,11758,1460544]
["2010-10-19",1200,2800,1149063]
["2010-10-19",1205,9295,1200672]
["2010-10-19",1210,3200,1269347]
["2010-10-19",1215,200,706062]
["2010-10-19",1220,500,1004147]
["2010-10-19",1225,3100,1065362]
["2010-10-19",1230,2500,972038]
["2010-10-19",1235,800,1619648]
["2010-10-19",1240,13715,1084543]
["2010-10-19",1245,200,959011]
["2010-10-19",1250,4500,284608]
["2010-10-19",1255,13036,987124]
["2010-10-19",1300,200,1335003]
["2010-10-19",1305,6194,1709086]
["2010-10-19",1310,1400,505306]
["2010-10-19",1315,3100,1962667]
["2010-10-19",1320,9200,1477083]
["2010-10-19",1325,5300,595349]
["2010-10-19",1330,8266,1595370]
["2010-10-19",1335,13034,932876]
["2010-10-19",1340,3300,1845746]
["2010-10-19",1345,3500,742251]
["2010-10-19",1350,16426,1577461]
["2010-10-19",1355,10600,2648118]
["2010-10-19",1400,11260,7374270]
["2010-10-19",1405,64756,10090194]
["2010-10-19",1410,7839,8335744]
["2010-10-19",1415,14400,5138682]
["2010-10-19",1420,8250,4373673]
["2010-10-19",1425,1400,3915485]
["2010-10-19",1430,39760,5148617]
["2010-10-19",1435,6600,4975530]
["2010-10-19",1440,8700,2715124]
["2010-10-19",1445,3000,2446980]
["2010-10-19",1450,14005,1710858]
["2010-10-19",1455,11500,3366426]
["2010-10-19",1500,8300,3161142]
["2010-10-19",1505,6700,2441103]
["2010-10-19",1510,2600,2457567]
["2010-10-19",1515,6200,5555362]
["2010-10-19",1520,13700,1999838]
["2010-10-19",1525,4000,1745115]
["2010-10-19",1530,25100,3757364]
["2010-10-19",1535,47313,5987932]
["2010-10-19",1540,21399,3566111]
["2010-10-19",1545,15015,2877056]
["2010-10-19",1550,14612,4144241]
["2010-10-19",1555,33799,4369326]
["2010-10-19",1600,92093,10695996]
["2010-10-20",935,13400,3696356]
["2010-10-20",940,5600,3249206]
["2010-10-20",945,3700,5424719]
["2010-10-20",950,2900,4977144]
["2010-10-20",955,22265,4201485]
["2010-10-20",1000,1800,2364160]
["2010-10-20",1005,2900,3360783]
["2010-10-20",1010,7600,3033189]
["2010-10-20",1015,8900,3087960]
["2010-10-20",1020,4800,2228080]
["2010-10-20",1025,105100,3292642]
["2010-10-20",1030,2500,2320821]
["2010-10-20",1035,20700,3654797]
["2010-10-20",1040,25054,2492471]
["2010-10-20",1045,14346,2455288]
["2010-10-20",1050,7809,4001431]
["2010-10-20",1055,25550,3317770]
["2010-10-20",1100,1400,2340317]
["2010-10-20",1105,4170,2162630]
["2010-10-20",1110,10972,2245270]
["2010-10-20",1115,12932,2192335]
["2010-10-20",1120,12908,1823926]
["2010-10-20",1125,20289,1521561]
["2010-10-20",1130,13946,3633446]
["2010-10-20",1135,14304,2913825]
["2010-10-20",1140,800,2346219]
["2010-10-20",1145,1200,734176]
["2010-10-20",1150,5900,995092]
["2010-10-20",1155,18700,1197747]
["2010-10-20",1200,2804,890508]
["2010-10-20",1205,16500,2702139]
["2010-10-20",1210,2600,2184571]
["2010-10-20",1215,8000,1510810]
["2010-10-20",1220,5000,2592280]
["2010-10-20",1225,2000,2470354]
["2010-10-20",1230,2100,838136]
["2010-10-20",1235,8500,429401]
["2010-10-20",1240,25566,1112437]
["2010-10-20",1245,18900,920877]
["2010-10-20",1250,2100,1113374]
["2010-10-20",1255,1400,1122182]
["2010-10-20",1300,4800,966533]
["2010-10-20",1305,5334,1304906]
["2010-10-20",1310,700,794483]
["2010-10-20",1315,4157,1929996]
["2010-10-20",1320,44689,955734]
["2010-10-20",1325,45030,3082190]
["2010-10-20",1330,33434,905345]
["2010-10-20",1335,3600,1112469]
["2010-10-20",1340,3100,853191]
["2010-10-20",1345,22789,797350]
["2010-10-20",1350,6711,1392373]
["2010-10-20",1355,1800,852482]
["2010-10-20",1400,800,932965]
["2010-10-20",1405,17800,2920253]
["2010-10-20",1410,10600,3025442]
["2010-10-20",1415,600,1808599]
["2010-10-20",1420,6000,2708500]
["2010-10-20",1425,2200,1476503]
["2010-10-20",1430,16500,1512912]
["2010-10-20",1435,22226,1877986]
["2010-10-20",1440,16700,1758945]
["2010-10-20",1445,1315,710422]
["2010-10-20",1450,4900,1679332]
["2010-10-20",1455,20200,1081168]
["2010-10-20",1500,11488,1239881]
["2010-10-20",1505,3519,1014137]
["2010-10-20",1510,12072,2794197]
["2010-10-20",1515,11277,1922319]
["2010-10-20",1520,8436,1675811]
["2010-10-20",1525,110566,2419704]
["2010-10-20",1530,16446,1041976]
["2010-10-20",1535,43112,1812536]
["2010-10-20",1540,54312,4299966]
["2010-10-20",1545,89208,2809108]
["2010-10-20",1550,91800,2822846]
["2010-10-20",1555,90602,4978511]
["2010-10-20",1600,62569,6570374]
["2010-10-21",935,9339,3409799]
["2010-10-21",940,19204,5533598]
["2010-10-21",945,7300,4068082]
["2010-10-21",950,3414,2168925]
["2010-10-21",955,5700,1463715]
["2010-10-21",1000,3900,1965134]
["2010-10-21",1005,12500,4077802]
["2010-10-21",1010,10934,4912395]
["2010-10-21",1015,5969,4198168]
["2010-10-21",1020,3400,4056609]
["2010-10-21",1025,1940,2090913]
["2010-10-21",1030,2500,2534456]
["2010-10-21",1035,18600,2040060]
["2010-10-21",1040,1300,1700026]
["2010-10-21",1045,8400,2210308]
["2010-10-21",1050,800,1803471]
["2010-10-21",1055,1808,2422276]
["2010-10-21",1100,1950,2054122]
["2010-10-21",1105,4936,1329880]
["2010-10-21",1110,55330,930668]
["2010-10-21",1115,18454,3503388]
["2010-10-21",1120,9050,2050931]
["2010-10-21",1125,31063,2242800]
["2010-10-21",1130,12121,4494327]
["2010-10-21",1135,64087,1940433]
["2010-10-21",1140,44681,4492357]
["2010-10-21",1145,9967,5082421]
["2010-10-21",1150,8711,2268579]
["2010-10-21",1155,3600,1923895]
["2010-10-21",1200,10200,2585559]
["2010-10-21",1205,3200,1736275]
["2010-10-21",1210,4800,1345382]
["2010-10-21",1215,2400,1355793]
["2010-10-21",1220,6500,1499259]
["2010-10-21",1225,9710,955845]
["2010-10-21",1230,12315,1036122]
["2010-10-21",1235,5600,1116074]
["2010-10-21",1240,34300,4095280]
["2010-10-21",1245,2100,2704212]
["2010-10-21",1250,22695,2853137]
["2010-10-21",1255,6400,1657758]
["2010-10-21",1300,1100,1738383]
["2010-10-21",1305,5816,2779761]
["2010-10-21",1310,12900,967724]
["2010-10-21",1315,9100,1666383]
["2010-10-21",1320,205200,3695333]
["2010-10-21",1325,13200,1078854]
["2010-10-21",1330,13673,635107]
["2010-10-21",1335,5812,2006508]
["2010-10-21",1340,18212,1564022]
["2010-10-21",1345,4500,1553807]
["2010-10-21",1350,30400,3452430]
["2010-10-21",1355,34963,6288097]
["2010-10-21",1400,14760,6006866]
["2010-10-21",1405,24900,4285552]
["2010-10-21",1410,5450,1779351]
["2010-10-21",1415,11250,4195639]
["2010-10-21",1420,21534,3399506]
["2010-10-21",1425,12700,2326399]
["2010-10-21",1430,15850,1598092]
["2010-10-21",1435,14402,1552186]
["2010-10-21",1440,11322,1169856]
["2010-10-21",1445,11100,1930167]
["2010-10-21",1450,22093,1286794]
["2010-10-21",1455,6367,2151550]
["2010-10-21",1500,2700,1922082]
["2010-10-21",1505,3400,1697854]
["2010-10-21",1510,3500,1234339]
["2010-10-21",1515,5600,1890149]
["2010-10-21",1520,42645,4832861]
["2010-10-21",1525,14300,2967521]
["2010-10-21",1530,15750,3532377]
["2010-10-21",1535,18624,3689780]
["2010-10-21",1540,14862,1719425]
["2010-10-21",1545,8630,1834758]
["2010-10-21",1550,13508,4205694]
["2010-10-21",1555,24374,3607101]
["2010-10-21",1600,39580,5240809]
["2010-10-22",935,200,3341385]
["2010-10-22",940,5150,3632147]
["2010-10-22",945,2600,3621115]
["2010-10-22",950,4818,2637176]
["2010-10-22",955,3600,2120880]
["2010-10-22",1000,1481,2346770]
["2010-10-22",1005,4300,2415109]
["2010-10-22",1010,36600,1366785]
["2010-10-22",1015,10200,2891503]
["2010-10-22",1020,5451,1404620]
["2010-10-22",1025,21100,1662602]
["2010-10-22",1030,20199,1339367]
["2010-10-22",1035,6091,1479739]
["2010-10-22",1040,1700,680187]
["2010-10-22",1045,9600,879290]
["2010-10-22",1050,37550,869678]
["2010-10-22",1055,7250,2005729]
["2010-10-22",1100,46879,1270487]
["2010-10-22",1105,5500,828352]
["2010-10-22",1110,59300,1366965]
["2010-10-22",1115,8600,860546]
["2010-10-22",1120,7500,1330480]
["2010-10-22",1125,13902,906821]
["2010-10-22",1130,2817,1533157]
["2010-10-22",1135,4500,895756]
["2010-10-22",1140,7700,810998]
["2010-10-22",1145,46917,690690]
["2010-10-22",1150,7944,1233421]
["2010-10-22",1155,5300,4264924]
["2010-10-22",1200,9900,591186]
["2010-10-22",1205,1600,342614]
["2010-10-22",1210,12900,825549]
["2010-10-22",1215,3400,519406]
["2010-10-22",1220,21484,736223]
["2010-10-22",1225,7000,480048]
["2010-10-22",1230,27400,1258316]
["2010-10-22",1235,400,743015]
["2010-10-22",1240,3700,470467]
["2010-10-22",1245,900,351775]
["2010-10-22",1250,2500,418038]
["2010-10-22",1255,5400,473700]
["2010-10-22",1300,300,439762]
["2010-10-22",1305,2000,526596]
["2010-10-22",1310,800,610856]
["2010-10-22",1315,1100,344240]
["2010-10-22",1320,62188,685755]
["2010-10-22",1325,1787,614892]
["2010-10-22",1330,1500,510083]
["2010-10-22",1335,700,345268]
["2010-10-22",1340,1100,782629]
["2010-10-22",1345,13500,128329]
["2010-10-22",1350,2100,537392]
["2010-10-22",1355,1300,854250]
["2010-10-22",1400,3800,1173890]
["2010-10-22",1405,7800,661609]
["2010-10-22",1410,4900,669925]
["2010-10-22",1415,2500,764761]
["2010-10-22",1420,900,664237]
["2010-10-22",1425,600,693830]
["2010-10-22",1430,2250,926551]
["2010-10-22",1435,2800,1298904]
["2010-10-22",1440,2200,966209]
["2010-10-22",1445,700,837561]
["2010-10-22",1450,920,924498]
["2010-10-22",1455,14139,471075]
["2010-10-22",1500,5300,926748]
["2010-10-22",1505,9387,934133]
["2010-10-22",1510,11250,1947609]
["2010-10-22",1515,4740,1046097]
["2010-10-22",1520,12149,664674]
["2010-10-22",1525,500,1542639]
["2010-10-22",1530,23840,1336326]
["2010-10-22",1535,900,780677]
["2010-10-22",1540,13675,1026844]
["2010-10-22",1545,13300,1388851]
["2010-10-22",1550,35085,2923894]
["2010-10-22",1555,33317,2854992]
["2010-10-22",1600,47285,4822689]
["2010-10-25",935,416,3839669]
["2010-10-25",940,200,3594528]
["2010-10-25",945,15700,2979019]
["2010-10-25",950,1900,1865423]
["2010-10-25",955,9232,2750570]
["2010-10-25",1000,6600,2562287]
["2010-10-25",1005,6400,5894087]
["2010-10-25",1010,3799,2744121]
["2010-10-25",1015,1900,2359977]
["2010-10-25",1020,5215,2106690]
["2010-10-25",1025,14110,1875434]
["2010-10-25",1030,3800,890792]
["2010-10-25",1035,6900,3390545]
["2010-10-25",1040,1800,2334270]
["2010-10-25",1045,6200,3939662]
["2010-10-25",1050,968,2065757]
["2010-10-25",1055,1300,1120591]
["2010-10-25",1100,3800,1810957]
["2010-10-25",1105,4300,1629386]
["2010-10-25",1110,2900,2036001]
["2010-10-25",1115,900,1903281]
["2010-10-25",1120,2037,1959866]
["2010-10-25",1125,15640,1087713]
["2010-10-25",1130,5600,1027897]
["2010-10-25",1135,200,1814980]
["2010-10-25",1140,9285,902544]
["2010-10-25",1145,9000,886522]
["2010-10-25",1150,200,591846]
["2010-10-25",1155,10102,744315]
["2010-10-25",1200,300,776025]
["2010-10-25",1205,2800,928771]
["2010-10-25",1210,500,1059761]
["2010-10-25",1215,2500,937772]
["2010-10-25",1220,400,977814]
["2010-10-25",1225,3999,2380574]
["2010-10-25",1230,720,958629]
["2010-10-25",1235,600,1042567]
["2010-10-25",1240,300,664407]
["2010-10-25",1245,5200,851961]
["2010-10-25",1250,1600,465651]
["2010-10-25",1255,3200,965497]
["2010-10-25",1300,700,731658]
["2010-10-25",1305,5960,1373109]
["2010-10-25",1310,700,1132135]
["2010-10-25",1315,4150,447486]
["2010-10-25",1320,7700,1155337]
["2010-10-25",1325,16962,1508722]
["2010-10-25",1330,1188,1470095]
["2010-10-25",1335,400,664492]
["2010-10-25",1340,3000,593191]
["2010-10-25",1345,3300,633732]
["2010-10-25",1350,3426,1269815]
["2010-10-25",1355,600,1102063]
["2010-10-25",1400,500,822885]
["2010-10-25",1405,22153,709134]
["2010-10-25",1410,58800,649730]
["2010-10-25",1415,1700,958906]
["2010-10-25",1420,4431,902773]
["2010-10-25",1425,1100,1045217]
["2010-10-25",1430,1100,339826]
["2010-10-25",1435,13157,1078034]
["2010-10-25",1440,11850,2113814]
["2010-10-25",1445,18000,1276305]
["2010-10-25",1450,8700,963292]
["2010-10-25",1455,6200,1245633]
["2010-10-25",1500,1900,481075]
["2010-10-25",1505,3400,1428032]
["2010-10-25",1510,2400,896799]
["2010-10-25",1515,30627,899919]
["2010-10-25",1520,23355,975973]
["2010-10-25",1525,15300,1704451]
["2010-10-25",1530,17700,2314797]
["2010-10-25",1535,20200,1192244]
["2010-10-25",1540,6750,2297603]
["2010-10-25",1545,17957,2330553]
["2010-10-25",1550,15531,5682947]
["2010-10-25",1555,13245,3778415]
["2010-10-25",1600,25523,7769674]
["2010-10-26",935,7840,4595271]
["2010-10-26",940,8600,4011493]
["2010-10-26",945,5300,3043299]
["2010-10-26",950,1600,2354395]
["2010-10-26",955,2200,2035031]
["2010-10-26",1000,6600,1361197]
["2010-10-26",1005,7704,4874694]
["2010-10-26",1010,5100,2587391]
["2010-10-26",1015,31200,2218496]
["2010-10-26",1020,28400,2491789]
["2010-10-26",1025,28100,2781688]
["2010-10-26",1030,6102,2090844]
["2010-10-26",1035,8600,1192805]
["2010-10-26",1040,7100,1634445]
["2010-10-26",1045,19170,2588208]
["2010-10-26",1050,8700,1367725]
["2010-10-26",1055,7700,865837]
["2010-10-26",1100,14720,2394214]
["2010-10-26",1105,18630,3129925]
["2010-10-26",1110,14436,2926429]
["2010-10-26",1115,600,1543245]
["2010-10-26",1120,3259,1544475]
["2010-10-26",1125,29090,2629884]
["2010-10-26",1130,7500,2131011]
["2010-10-26",1135,900,1740960]
["2010-10-26",1140,300,985683]
["2010-10-26",1145,20700,630095]
["2010-10-26",1150,1100,700965]
["2010-10-26",1155,9600,968404]
["2010-10-26",1200,3100,839002]
["2010-10-26",1205,3213,1083048]
["2010-10-26",1210,400,683803]
["2010-10-26",1215,2100,904599]
["2010-10-26",1220,1600,3866055]
["2010-10-26",1225,1600,576658]
["2010-10-26",1230,1050,2981609]
["2010-10-26",1235,400,690957]
["2010-10-26",1240,2300,507653]
["2010-10-26",1245,1500,838368]
["2010-10-26",1250,32163,898054]
["2010-10-26",1255,8210,1740848]
["2010-10-26",1300,2200,866536]
["2010-10-26",1305,1100,654180]
["2010-10-26",1310,8250,423600]
["2010-10-26",1315,200,1270544]
["2010-10-26",1320,23360,674324]
["2010-10-26",1325,4000,679330]
["2010-10-26",1330,6469,2017572]
["2010-10-26",1335,2200,845077]
["2010-10-26",1340,800,436549]
["2010-10-26",1345,900,644511]
["2010-10-26",1350,13600,375102]
["2010-10-26",1355,1800,2012693]
["2010-10-26",1400,1900,1792791]
["2010-10-26",1405,9000,1556192]
["2010-10-26",1410,3800,3628082]
["2010-10-26",1415,14800,1681425]
["2010-10-26",1420,7200,1872286]
["2010-10-26",1425,5400,1295357]
["2010-10-26",1430,6700,1269993]
["2010-10-26",1435,23104,1389406]
["2010-10-26",1440,6600,1827576]
["2010-10-26",1445,9500,1274281]
["2010-10-26",1450,25095,1747665]
["2010-10-26",1455,2700,1131855]
["2010-10-26",1500,5000,1075678]
["2010-10-26",1505,6000,637342]
["2010-10-26",1510,8565,1115484]
["2010-10-26",1515,15300,1779886]
["2010-10-26",1520,15479,1532882]
["2010-10-26",1525,20700,2103278]
["2010-10-26",1530,120363,1378081]
["2010-10-26",1535,18000,1701210]
["2010-10-26",1540,33560,1715762]
["2010-10-26",1545,17042,1184179]
["2010-10-26",1550,34000,3545632]
["2010-10-26",1555,13600,5283090]
["2010-10-26",1600,218423,5213980]
["2010-10-27",935,7343,5885975]
["2010-10-27",940,12200,4064187]
["2010-10-27",945,7000,2605714]
["2010-10-27",950,43557,2535327]
["2010-10-27",955,96000,2464791]
["2010-10-27",1000,76535,1770575]
["2010-10-27",1005,34882,4550125]
["2010-10-27",1010,5200,3678436]
["2010-10-27",1015,31105,2153264]
["2010-10-27",1020,12370,2323046]
["2010-10-27",1025,118421,3853287]
["2010-10-27",1030,20961,3854205]
["2010-10-27",1035,27600,3075693]
["2010-10-27",1040,7800,1794568]
["2010-10-27",1045,8500,1653184]
["2010-10-27",1050,3100,1628966]
["2010-10-27",1055,5600,3877401]
["2010-10-27",1100,19400,4489786]
["2010-10-27",1105,26048,4782476]
["2010-10-27",1110,5600,4068810]
["2010-10-27",1115,2100,2435701]
["2010-10-27",1120,24375,2323869]
["2010-10-27",1125,3800,1339595]
["2010-10-27",1130,7965,1544380]
["2010-10-27",1135,3400,1343102]
["2010-10-27",1140,21568,2219916]
["2010-10-27",1145,9550,1724429]
["2010-10-27",1150,7600,929175]
["2010-10-27",1155,1500,1915985]
["2010-10-27",1200,1500,1561753]
["2010-10-27",1205,5350,1101708]
["2010-10-27",1210,2500,1000867]
["2010-10-27",1215,4600,577855]
["2010-10-27",1220,400,670584]
["2010-10-27",1225,2300,1047452]
["2010-10-27",1230,1434,903580]
["2010-10-27",1235,5600,1250888]
["2010-10-27",1240,2800,474102]
["2010-10-27",1245,11433,1218367]
["2010-10-27",1250,5900,738546]
["2010-10-27",1255,1600,635905]
["2010-10-27",1300,2100,477786]
["2010-10-27",1305,2300,1086423]
["2010-10-27",1310,3680,502878]
["2010-10-27",1315,3800,1903080]
["2010-10-27",1320,2600,2625716]
["2010-10-27",1325,1800,1185878]
["2010-10-27",1330,1000,1567237]
["2010-10-27",1335,4100,1585825]
["2010-10-27",1340,1310,990295]
["2010-10-27",1345,3800,857126]
["2010-10-27",1350,3474,1092059]
["2010-10-27",1355,1800,843771]
["2010-10-27",1400,3397,1121990]
["2010-10-27",1405,76164,1028143]
["2010-10-27",1410,11900,1741731]
["2010-10-27",1415,23661,1293821]
["2010-10-27",1420,7932,1608588]
["2010-10-27",1425,4100,1073516]
["2010-10-27",1430,9700,841604]
["2010-10-27",1435,11768,1503701]
["2010-10-27",1440,10117,2022107]
["2010-10-27",1445,15976,3031525]
["2010-10-27",1450,9600,1920462]
["2010-10-27",1455,5154,2503007]
["2010-10-27",1500,28424,2839951]
["2010-10-27",1505,65133,1481032]
["2010-10-27",1510,6300,1499893]
["2010-10-27",1515,8812,1242629]
["2010-10-27",1520,6271,1398536]
["2010-10-27",1525,12772,2678890]
["2010-10-27",1530,26600,4243776]
["2010-10-27",1535,17666,1657949]
["2010-10-27",1540,72049,3254055]
["2010-10-27",1545,23820,2252998]
["2010-10-27",1550,17234,2596305]
["2010-10-27",1555,23054,4749997]
["2010-10-27",1600,79294,7070983]
["2010-10-28",935,8365,4148135]
["2010-10-28",940,15604,2937621]
["2010-10-28",945,16798,3091578]
["2010-10-28",950,7180,2155283]
["2010-10-28",955,4500,2240898]
["2010-10-28",1000,20734,1476238]
["2010-10-28",1005,4400,1579258]
["2010-10-28",1010,9915,2232974]
["2010-10-28",1015,12645,4203721]
["2010-10-28",1020,5285,4728902]
["2010-10-28",1025,14800,2384801]
["2010-10-28",1030,9500,3366437]
["2010-10-28",1035,15432,3558106]
["2010-10-28",1040,3340,4287160]
["2010-10-28",1045,11590,2357666]
["2010-10-28",1050,2100,2267479]
["2010-10-28",1055,36382,1589133]
["2010-10-28",1100,13600,1304635]
["2010-10-28",1105,2900,1405813]
["2010-10-28",1110,4380,1564143]
["2010-10-28",1115,11600,2248429]
["2010-10-28",1120,5200,1369666]
["2010-10-28",1125,3925,896067]
["2010-10-28",1130,7500,1227213]
["2010-10-28",1135,4000,1036735]
["2010-10-28",1140,3400,557742]
["2010-10-28",1145,3167,668701]
["2010-10-28",1150,6568,1399818]
["2010-10-28",1155,2300,1039428]
["2010-10-28",1200,1900,1170118]
["2010-10-28",1205,20300,4025825]
["2010-10-28",1210,2400,1080303]
["2010-10-28",1215,4600,1443926]
["2010-10-28",1220,6400,1016218]
["2010-10-28",1225,6000,1677259]
["2010-10-28",1230,3500,2147803]
["2010-10-28",1235,24800,1557462]
["2010-10-28",1240,4445,514885]
["2010-10-28",1245,1700,555420]
["2010-10-28",1250,11000,848588]
["2010-10-28",1255,4133,901822]
["2010-10-28",1300,5833,1466103]
["2010-10-28",1305,3200,1364928]
["2010-10-28",1310,4700,1558882]
["2010-10-28",1315,3300,1422883]
["2010-10-28",1320,5353,3471967]
["2010-10-28",1325,6992,1913222]
["2010-10-28",1330,6300,1243111]
["2010-10-28",1335,10200,1823165]
["2010-10-28",1340,14600,2185943]
["2010-10-28",1345,3400,659693]
["2010-10-28",1350,2400,1856593]
["2010-10-28",1355,2300,797748]
["2010-10-28",1400,3600,681607]
["2010-10-28",1405,3100,2030316]
["2010-10-28",1410,26077,1045411]
["2010-10-28",1415,12900,833163]
["2010-10-28",1420,12600,1250117]
["2010-10-28",1425,12900,846999]
["2010-10-28",1430,2300,1434459]
["2010-10-28",1435,50390,3202227]
["2010-10-28",1440,15001,796625]
["2010-10-28",1445,6600,3202980]
["2010-10-28",1450,7300,3093657]
["2010-10-28",1455,5800,882336]
["2010-10-28",1500,6200,818872]
["2010-10-28",1505,17025,1934819]
["2010-10-28",1510,7099,1632253]
["2010-10-28",1515,11650,2057707]
["2010-10-28",1520,6745,2331039]
["2010-10-28",1525,12500,3220149]
["2010-10-28",1530,17995,2323471]
["2010-10-28",1535,13073,2114855]
["2010-10-28",1540,18362,2995814]
["2010-10-28",1545,11300,1683509]
["2010-10-28",1550,10900,4047829]
["2010-10-28",1555,45173,2993340]
["2010-10-28",1600,51902,4603538]
["2010-10-29",935,2429,2715384]
["2010-10-29",940,21590,2227926]
["2010-10-29",945,5600,5264314]
["2010-10-29",950,7505,3652919]
["2010-10-29",955,2225,1470584]
["2010-10-29",1000,1600,3417222]
["2010-10-29",1005,2800,3859807]
["2010-10-29",1010,15890,4514921]
["2010-10-29",1015,13250,2136905]
["2010-10-29",1020,2900,1664253]
["2010-10-29",1025,4900,805831]
["2010-10-29",1030,2200,1972853]
["2010-10-29",1035,700,1336299]
["2010-10-29",1040,1300,1186981]
["2010-10-29",1045,2300,1654650]
["2010-10-29",1050,11334,1914140]
["2010-10-29",1055,8405,1591280]
["2010-10-29",1100,14885,964279]
["2010-10-29",1105,5100,1052697]
["2010-10-29",1110,9567,1546134]
["2010-10-29",1115,10900,1722113]
["2010-10-29",1120,20040,842754]
["2010-10-29",1125,800,1258583]
["2010-10-29",1130,12696,1068792]
["2010-10-29",1135,9400,4835830]
["2010-10-29",1140,2400,3330981]
["2010-10-29",1145,600,2283918]
["2010-10-29",1150,600,2579222]
["2010-10-29",1155,700,1265839]
["2010-10-29",1200,6200,1272217]
["2010-10-29",1205,300,1372739]
["2010-10-29",1210,900,1241616]
["2010-10-29",1215,3300,1652983]
["2010-10-29",1220,1750,1591246]
["2010-10-29",1225,9832,1314509]
["2010-10-29",1230,1700,1919198]
["2010-10-29",1235,1008,1962415]
["2010-10-29",1240,1200,1806750]
["2010-10-29",1245,9600,537957]
["2010-10-29",1250,1000,892962]
["2010-10-29",1255,700,290575]
["2010-10-29",1300,17530,325275]
["2010-10-29",1305,5600,782296]
["2010-10-29",1310,15200,481312]
["2010-10-29",1315,300,552067]
["2010-10-29",1320,1308,572232]
["2010-10-29",1325,900,882017]
["2010-10-29",1330,12600,383117]
["2010-10-29",1335,600,1163965]
["2010-10-29",1340,2800,504842]
["2010-10-29",1345,200,1249259]
["2010-10-29",1350,1200,1438446]
["2010-10-29",1355,2400,1444096]
["2010-10-29",1400,2600,1365226]
["2010-10-29",1405,13800,681791]
["2010-10-29",1410,1219,472801]
["2010-10-29",1415,300,579556]
["2010-10-29",1420,3050,639096]
["2010-10-29",1425,2634,1908134]
["2010-10-29",1430,1800,677230]
["2010-10-29",1435,20459,1377790]
["2010-10-29",1440,3100,760708]
["2010-10-29",1445,1209,549923]
["2010-10-29",1450,1450,1078908]
["2010-10-29",1455,10034,730972]
["2010-10-29",1500,20054,1265651]
["2010-10-29",1505,37391,2011066]
["2010-10-29",1510,43857,1162071]
["2010-10-29",1515,9068,898176]
["2010-10-29",1520,10898,942242]
["2010-10-29",1525,16704,1269122]
["2010-10-29",1530,23710,3289869]
["2010-10-29",1535,20709,1143982]
["2010-10-29",1540,6695,1527513]
["2010-10-29",1545,15206,1921364]
["2010-10-29",1550,11043,2576921]
["2010-10-29",1555,37160,4460418]
["2010-10-29",1600,31230,5820229]
["2010-11-01",935,2444,3519025]
["2010-11-01",940,800,2713780]
["2010-11-01",945,6600,3143915]
["2010-11-01",950,3700,2597154]
["2010-11-01",955,7701,1970750]
["2010-11-01",1000,10020,1852979]
["2010-11-01",1005,59724,7389675]
["2010-11-01",1010,13272,5172988]
["2010-11-01",1015,29867,2523504]
["2010-11-01",1020,36493,1436727]
["2010-11-01",1025,5432,2028421]
["2010-11-01",1030,3000,1801066]
["2010-11-01",1035,11200,1629308]
["2010-11-01",1040,2100,1933429]
["2010-11-01",1045,1800,804860]
["2010-11-01",1050,1100,1638476]
["2010-11-01",1055,9800,2580926]
["2010-11-01",1100,4600,1985408]
["2010-11-01",1105,31117,3675511]
["2010-11-01",1110,2100,2197345]
["2010-11-01",1115,8100,1173131]
["2010-11-01",1120,3500,2288516]
["2010-11-01",1125,19700,1522535]
["2010-11-01",1130,7500,1602329]
["2010-11-01",1135,5401,1493754]
["2010-11-01",1140,9100,3325509]
["2010-11-01",1145,1600,2088202]
["2010-11-01",1150,6700,1864726]
["2010-11-01",1155,1800,1188487]
["2010-11-01",1200,2400,1288643]
["2010-11-01",1205,2400,972299]
["2010-11-01",1210,3400,972356]
["2010-11-01",1215,3500,612554]
["2010-11-01",1220,2900,2204447]
["2010-11-01",1225,3200,975007]
["2010-11-01",1230,4100,838353]
["2010-11-01",1235,1700,668570]
["2010-11-01",1240,3100,655288]
["2010-11-01",1245,4114,271990]
["2010-11-01",1250,8100,1130972]
["2010-11-01",1255,36615,1199161]
["2010-11-01",1300,42392,575972]
["2010-11-01",1305,2891,1936946]
["2010-11-01",1310,161262,2247420]
["2010-11-01",1315,3800,567367]
["2010-11-01",1320,6800,336191]
["2010-11-01",1325,12873,866774]
["2010-11-01",1330,14570,846832]
["2010-11-01",1335,5913,1214386]
["2010-11-01",1340,5200,703384]
["2010-11-01",1345,900,521636]
["2010-11-01",1350,2300,832017]
["2010-11-01",1355,9125,480051]
["2010-11-01",1400,5800,601541]
["2010-11-01",1405,13700,513777]
["2010-11-01",1410,4662,1181060]
["2010-11-01",1415,2162,1090993]
["2010-11-01",1420,4144,878494]
["2010-11-01",1425,3047,1003166]
["2010-11-01",1430,9416,1724537]
["2010-11-01",1435,6600,1107076]
["2010-11-01",1440,9099,2305500]
["2010-11-01",1445,55077,3465651]
["2010-11-01",1450,20222,1582865]
["2010-11-01",1455,5700,1079906]
["2010-11-01",1500,3900,1714386]
["2010-11-01",1505,6706,1470480]
["2010-11-01",1510,30554,6204391]
["2010-11-01",1515,20123,4125266]
["2010-11-01",1520,10000,2254471]
["2010-11-01",1525,16445,2334815]
["2010-11-01",1530,19480,3216783]
["2010-11-01",1535,18609,2264274]
["2010-11-01",1540,8400,2558817]
["2010-11-01",1545,17816,1607661]
["2010-11-01",1550,74193,3604169]
["2010-11-01",1555,25016,2911868]
["2010-11-01",1600,62978,5156853]
["2010-11-02",935,35000,5743806]
["2010-11-02",940,5500,5085844]
["2010-11-02",945,4850,4583736]
["2010-11-02",950,9112,3692694]
["2010-11-02",955,14706,3572521]
["2010-11-02",1000,8100,3120364]
["2010-11-02",1005,6300,1527810]
["2010-11-02",1010,9000,1582778]
["2010-11-02",1015,9000,3078069]
["2010-11-02",1020,6300,2528421]
["2010-11-02",1025,4635,1547140]
["2010-11-02",1030,1900,2443808]
["2010-11-02",1035,9010,1859529]
["2010-11-02",1040,24400,2478776]
["2010-11-02",1045,19800,1046898]
["2010-11-02",1050,6000,1511200]
["2010-11-02",1055,12650,1216626]
["2010-11-02",1100,43527,2218654]
["2010-11-02",1105,14154,1342634]
["2010-11-02",1110,6411,1594284]
["2010-11-02",1115,600,1229946]
["2010-11-02",1120,5600,1443806]
["2010-11-02",1125,19613,660421]
["2010-11-02",1130,32416,679301]
["2010-11-02",1135,300,780274]
["2010-11-02",1140,7400,815917]
["2010-11-02",1145,5800,735646]
["2010-11-02",1150,5500,571856]
["2010-11-02",1155,900,492736]
["2010-11-02",1200,3600,1002814]
["2010-11-02",1205,1300,1021398]
["2010-11-02",1210,1100,1709612]
["2010-11-02",1215,900,1329575]
["2010-11-02",1220,2200,599832]
["2010-11-02",1225,1800,1327989]
["2010-11-02",1230,1100,765962]
["2010-11-02",1235,2600,1278892]
["2010-11-02",1240,14000,800929]
["2010-11-02",1245,5975,777636]
["2010-11-02",1250,8438,1040535]
["2010-11-02",1255,4100,848791]
["2010-11-02",1300,7800,890719]
["2010-11-02",1305,8100,741832]
["2010-11-02",1310,2700,1946872]
["2010-11-02",1315,2350,673228]
["2010-11-02",1320,9920,1068381]
["2010-11-02",1325,7000,1117866]
["2010-11-02",1330,11400,591570]
["2010-11-02",1335,2600,1287918]
["2010-11-02",1340,7000,678953]
["2010-11-02",1345,17653,1195852]
["2010-11-02",1350,1800,1551098]
["2010-11-02",1355,11880,1220952]
["2010-11-02",1400,9200,1438491]
["2010-11-02",1405,7600,951018]
["2010-11-02",1410,2400,842116]
["2010-11-02",1415,1500,981004]
["2010-11-02",1420,23803,1220616]
["2010-11-02",1425,6800,1376233]
["2010-11-02",1430,6700,819805]
["2010-11-02",1435,12500,911222]
["2010-11-02",1440,2000,1142084]
["2010-11-02",1445,2540,2088446]
["2010-11-02",1450,11900,1165437]
["2010-11-02",1455,1800,1715028]
["2010-11-02",1500,2200,602168]
["2010-11-02",1505,5070,1162807]
["2010-11-02",1510,4000,769460]
["2010-11-02",1515,11092,923507]
["2010-11-02",1520,17061,997369]
["2010-11-02",1525,47300,1025884]
["2010-11-02",1530,9900,1416671]
["2010-11-02",1535,14466,2498229]
["2010-11-02",1540,3800,1819667]
["2010-11-02",1545,33690,2932895]
["2010-11-02",1550,32481,2711758]
["2010-11-02",1555,41296,3695096]
["2010-11-02",1600,58638,6084161]
["2010-11-03",935,1301,3157729]
["2010-11-03",940,2000,2174954]
["2010-11-03",945,5007,2975555]
["2010-11-03",950,4500,2002344]
["2010-11-03",955,12200,1280894]
["2010-11-03",1000,5200,1960458]
["2010-11-03",1005,4400,2685091]
["2010-11-03",1010,2700,1625470]
["2010-11-03",1015,1700,1846344]
["2010-11-03",1020,15325,928956]
["2010-11-03",1025,11627,1545869]
["2010-11-03",1030,6700,1113748]
["2010-11-03",1035,5800,1954246]
["2010-11-03",1040,1200,794969]
["2010-11-03",1045,600,2600216]
["2010-11-03",1050,900,2039471]
["2010-11-03",1055,1336,2246879]
["2010-11-03",1100,800,1359057]
["2010-11-03",1105,11400,1577752]
["2010-11-03",1110,7800,2275247]
["2010-11-03",1115,4500,2970690]
["2010-11-03",1120,1500,1933913]
["2010-11-03",1125,6727,1371563]
["2010-11-03",1130,3300,1854311]
["2010-11-03",1135,5228,957853]
["2010-11-03",1140,600,1423566]
["2010-11-03",1145,1200,1042781]
["2010-11-03",1150,4500,1515700]
["2010-11-03",1155,700,972807]
["2010-11-03",1200,600,1140348]
["2010-11-03",1205,9100,3007817]
["2010-11-03",1210,9400,1661202]
["2010-11-03",1215,300,1025741]
["2010-11-03",1220,15556,450377]
["2010-11-03",1225,7675,637426]
["2010-11-03",1230,5000,589339]
["2010-11-03",1235,7300,1346611]
["2010-11-03",1240,18600,919997]
["2010-11-03",1245,14632,756130]
["2010-11-03",1250,1800,791269]
["2010-11-03",1255,1100,507248]
["2010-11-03",1300,2100,1195512]
["2010-11-03",1305,8500,1070327]
["2010-11-03",1310,2700,1476704]
["2010-11-03",1315,4114,1251156]
["2010-11-03",1320,1400,930675]
["2010-11-03",1325,2500,834372]
["2010-11-03",1330,500,692780]
["2010-11-03",1335,2600,864954]
["2010-11-03",1340,2100,827386]
["2010-11-03",1345,9243,849849]
["2010-11-03",1350,12300,405389]
["2010-11-03",1355,2400,559610]
["2010-11-03",1400,2000,914037]
["2010-11-03",1405,8900,2131649]
["2010-11-03",1410,41246,2128678]
["2010-11-03",1415,9032,2836897]
["2010-11-03",1420,11837,9386984]
["2010-11-03",1425,29591,13137644]
["2010-11-03",1430,42660,11023063]
["2010-11-03",1435,15168,9345186]
["2010-11-03",1440,24500,5760378]
["2010-11-03",1445,38909,4851252]
["2010-11-03",1450,11865,5336961]
["2010-11-03",1455,4500,4712798]
["2010-11-03",1500,5800,4767564]
["2010-11-03",1505,8133,5621647]
["2010-11-03",1510,29400,4175762]
["2010-11-03",1515,32700,4327641]
["2010-11-03",1520,5900,3463853]
["2010-11-03",1525,6324,4108780]
["2010-11-03",1530,15105,2130219]
["2010-11-03",1535,38302,3170019]
["2010-11-03",1540,14633,2531532]
["2010-11-03",1545,18100,2525424]
["2010-11-03",1550,51900,3934742]
["2010-11-03",1555,17990,3144925]
["2010-11-03",1600,24579,8153805]
["2010-11-04",935,12473,4759330]
["2010-11-04",940,15860,4184825]
["2010-11-04",945,3500,3965706]
["2010-11-04",950,31010,4451492]
["2010-11-04",955,10700,3488638]
["2010-11-04",1000,16000,2218198]
["2010-11-04",1005,6418,3335210]
["2010-11-04",1010,2679,3026426]
["2010-11-04",1015,23520,3834108]
["2010-11-04",1020,8985,2042871]
["2010-11-04",1025,3400,2786855]
["2010-11-04",1030,13010,4644168]
["2010-11-04",1035,1222,1653430]
["2010-11-04",1040,6806,4134302]
["2010-11-04",1045,23784,1582575]
["2010-11-04",1050,9400,2164228]
["2010-11-04",1055,9980,1934409]
["2010-11-04",1100,36816,4454287]
["2010-11-04",1105,12602,4461573]
["2010-11-04",1110,52925,3274348]
["2010-11-04",1115,8635,2546523]
["2010-11-04",1120,17152,1698663]
["2010-11-04",1125,8405,1589396]
["2010-11-04",1130,7000,1249693]
["2010-11-04",1135,31386,1169029]
["2010-11-04",1140,17700,1146670]
["2010-11-04",1145,11180,941134]
["2010-11-04",1150,4045,908141]
["2010-11-04",1155,6300,1614533]
["2010-11-04",1200,4100,1390363]
["2010-11-04",1205,5046,1775613]
["2010-11-04",1210,45876,1531891]
["2010-11-04",1215,9987,1978621]
["2010-11-04",1220,3300,1525958]
["2010-11-04",1225,164800,2030569]
["2010-11-04",1230,49100,1075707]
["2010-11-04",1235,3700,1630601]
["2010-11-04",1240,11056,1441648]
["2010-11-04",1245,13305,831373]
["2010-11-04",1250,5300,1778859]
["2010-11-04",1255,28000,741716]
["2010-11-04",1300,10900,1004247]
["2010-11-04",1305,3600,1099334]
["2010-11-04",1310,110363,1105516]
["2010-11-04",1315,11980,658649]
["2010-11-04",1320,12965,1018175]
["2010-11-04",1325,500,702980]
["2010-11-04",1330,4034,1543438]
["2010-11-04",1335,9166,3026376]
["2010-11-04",1340,9210,933400]
["2010-11-04",1345,2680,955329]
["2010-11-04",1350,8700,2241377]
["2010-11-04",1355,19272,562128]
["2010-11-04",1400,2590,649678]
["2010-11-04",1405,2801,1391050]
["2010-11-04",1410,19400,2401687]
["2010-11-04",1415,8400,1268882]
["2010-11-04",1420,13671,1900635]
["2010-11-04",1425,34310,2042859]
["2010-11-04",1430,12100,678189]
["2010-11-04",1435,14052,1652851]
["2010-11-04",1440,18425,2523264]
["2010-11-04",1445,22952,2878601]
["2010-11-04",1450,8300,1884032]
["2010-11-04",1455,34400,1639787]
["2010-11-04",1500,17149,1890892]
["2010-11-04",1505,16600,2824466]
["2010-11-04",1510,23600,2045304]
["2010-11-04",1515,12200,2099393]
["2010-11-04",1520,28692,3960399]
["2010-11-04",1525,17654,1748086]
["2010-11-04",1530,54754,5452040]
["2010-11-04",1535,44246,3233589]
["2010-11-04",1540,32659,4426957]
["2010-11-04",1545,38818,3536948]
["2010-11-04",1550,57335,6855532]
["2010-11-04",1555,54345,4803829]
["2010-11-04",1600,110832,13368139]
["2010-11-05",935,5500,4485006]
["2010-11-05",940,2900,3498321]
["2010-11-05",945,15200,4300748]
["2010-11-05",950,16930,4050570]
["2010-11-05",955,1969,3156414]
["2010-11-05",1000,6200,3118225]
["2010-11-05",1005,7400,2127350]
["2010-11-05",1010,6300,2230850]
["2010-11-05",1015,10100,1662649]
["2010-11-05",1020,16820,2197969]
["2010-11-05",1025,4250,3932394]
["2010-11-05",1030,11400,1978230]
["2010-11-05",1035,17035,3258183]
["2010-11-05",1040,1300,2245978]
["2010-11-05",1045,2700,1971800]
["2010-11-05",1050,2400,2061779]
["2010-11-05",1055,1950,1662787]
["2010-11-05",1100,6000,2300671]
["2010-11-05",1105,6100,1955122]
["2010-11-05",1110,53200,2467360]
["2010-11-05",1115,2000,2394119]
["2010-11-05",1120,3514,823310]
["2010-11-05",1125,9290,1232562]
["2010-11-05",1130,2090,1122244]
["2010-11-05",1135,1713,1508878]
["2010-11-05",1140,4076,2428741]
["2010-11-05",1145,8634,2351390]
["2010-11-05",1150,10500,3459617]
["2010-11-05",1155,3255,1963498]
["2010-11-05",1200,3400,3004363]
["2010-11-05",1205,1600,2903744]
["2010-11-05",1210,7350,2289692]
["2010-11-05",1215,7000,1831939]
["2010-11-05",1220,8281,1355297]
["2010-11-05",1225,3350,1727837]
["2010-11-05",1230,4300,1033224]
["2010-11-05",1235,12378,2826980]
["2010-11-05",1240,1600,1676340]
["2010-11-05",1245,1300,1462055]
["2010-11-05",1250,400,510515]
["2010-11-05",1255,18963,1449726]
["2010-11-05",1300,14909,391510]
["2010-11-05",1305,8466,1059074]
["2010-11-05",1310,100,1279895]
["2010-11-05",1315,4900,830916]
["2010-11-05",1320,1250,598148]
["2010-11-05",1325,600,708231]
["2010-11-05",1330,1926,584082]
["2010-11-05",1335,2200,632197]
["2010-11-05",1340,900,904330]
["2010-11-05",1345,2000,666988]
["2010-11-05",1350,550,517119]
["2010-11-05",1355,500,1634801]
["2010-11-05",1400,900,352234]
["2010-11-05",1405,3000,1113199]
["2010-11-05",1410,14551,847955]
["2010-11-05",1415,1815,1114230]
["2010-11-05",1420,501,2436576]
["2010-11-05",1425,2425,1934313]
["2010-11-05",1430,2800,2030250]
["2010-11-05",1435,4862,1763298]
["2010-11-05",1440,500,1151790]
["2010-11-05",1445,500,1444738]
["2010-11-05",1450,1694,1286863]
["2010-11-05",1455,838,1038029]
["2010-11-05",1500,2600,975617]
["2010-11-05",1505,919,1077598]
["2010-11-05",1510,4088,1119621]
["2010-11-05",1515,8400,1479896]
["2010-11-05",1520,900,1376645]
["2010-11-05",1525,2100,2375180]
["2010-11-05",1530,3000,2094524]
["2010-11-05",1535,3325,2589461]
["2010-11-05",1540,79492,1924009]
["2010-11-05",1545,22588,2477984]
["2010-11-05",1550,50881,7230069]
["2010-11-05",1555,58541,6628631]
["2010-11-05",1600,34967,6640042]
["2010-11-08",935,1990,3638960]
["2010-11-08",940,27449,2752815]
["2010-11-08",945,22300,2455792]
["2010-11-08",950,10647,4108989]
["2010-11-08",955,5645,3441059]
["2010-11-08",1000,6564,2759167]
["2010-11-08",1005,8359,2872311]
["2010-11-08",1010,15000,2837245]
["2010-11-08",1015,3302,1962146]
["2010-11-08",1020,47469,2414165]
["2010-11-08",1025,14300,1324335]
["2010-11-08",1030,5600,1269697]
["2010-11-08",1035,16159,1523474]
["2010-11-08",1040,2400,1138458]
["2010-11-08",1045,1500,3231723]
["2010-11-08",1050,7800,1328170]
["2010-11-08",1055,59604,1607303]
["2010-11-08",1100,1800,2720773]
["2010-11-08",1105,23099,3543102]
["2010-11-08",1110,11610,1951095]
["2010-11-08",1115,4600,1221801]
["2010-11-08",1120,25404,1658011]
["2010-11-08",1125,5221,735064]
["2010-11-08",1130,66495,1090357]
["2010-11-08",1135,24802,1062584]
["2010-11-08",1140,5242,960059]
["2010-11-08",1145,4100,772000]
["2010-11-08",1150,2400,1369140]
["2010-11-08",1155,3300,518410]
["2010-11-08",1200,29387,2272624]
["2010-11-08",1205,1700,547315]
["2010-11-08",1210,2900,1081316]
["2010-11-08",1215,6290,604392]
["2010-11-08",1220,3300,490662]
["2010-11-08",1225,2000,1601828]
["2010-11-08",1230,2400,862153]
["2010-11-08",1235,3450,1101589]
["2010-11-08",1240,2500,801711]
["2010-11-08",1245,5010,383149]
["2010-11-08",1250,4500,824336]
["2010-11-08",1255,5925,462623]
["2010-11-08",1300,3800,652230]
["2010-11-08",1305,5952,537991]
["2010-11-08",1310,2912,931422]
["2010-11-08",1315,5639,1072269]
["2010-11-08",1320,800,685160]
["2010-11-08",1325,600,916411]
["2010-11-08",1330,7794,1252201]
["2010-11-08",1335,4856,910496]
["2010-11-08",1340,4644,658936]
["2010-11-08",1345,3800,1335592]
["2010-11-08",1350,2800,1156527]
["2010-11-08",1355,7400,427776]
["2010-11-08",1400,4575,634314]
["2010-11-08",1405,3700,506599]
["2010-11-08",1410,1800,1074016]
["2010-11-08",1415,8200,708665]
["2010-11-08",1420,7281,1053668]
["2010-11-08",1425,2100,1199754]
["2010-11-08",1430,10400,1093588]
["2010-11-08",1435,7400,2491279]
["2010-11-08",1440,1400,1972402]
["2010-11-08",1445,3580,859344]
["2010-11-08",1450,5600,955773]
["2010-11-08",1455,7500,660386]
["2010-11-08",1500,5600,879436]
["2010-11-08",1505,7395,1190038]
["2010-11-08",1510,5812,1015122]
["2010-11-08",1515,8890,1221915]
["2010-11-08",1520,3752,840701]
["2010-11-08",1525,10580,2242637]
["2010-11-08",1530,4222,1013472]
["2010-11-08",1535,5557,2692015]
["2010-11-08",1540,9900,2117080]
["2010-11-08",1545,22500,2923775]
["2010-11-08",1550,30767,4141189]
["2010-11-08",1555,14693,3683649]
["2010-11-08",1600,80954,5149176]
["2010-11-09",935,61958,3639998]
["2010-11-09",940,25566,3903763]
["2010-11-09",945,34993,2678559]
["2010-11-09",950,29601,2916647]
["2010-11-09",955,99618,1708117]
["2010-11-09",1000,40140,2273723]
["2010-11-09",1005,19870,2239127]
["2010-11-09",1010,38474,3241207]
["2010-11-09",1015,21395,1753073]
["2010-11-09",1020,13400,1988745]
["2010-11-09",1025,46406,2427065]
["2010-11-09",1030,65287,1695317]
["2010-11-09",1035,49227,2573276]
["2010-11-09",1040,19056,2347186]
["2010-11-09",1045,21016,1299404]
["2010-11-09",1050,56604,3426630]
["2010-11-09",1055,28595,1575561]
["2010-11-09",1100,75929,1048678]
["2010-11-09",1105,49073,1176340]
["2010-11-09",1110,177827,1942734]
["2010-11-09",1115,17700,1630522]
["2010-11-09",1120,22296,1970701]
["2010-11-09",1125,90000,1373511]
["2010-11-09",1130,12001,1323421]
["2010-11-09",1135,31100,926627]
["2010-11-09",1140,12300,1603089]
["2010-11-09",1145,5000,449238]
["2010-11-09",1150,16300,402862]
["2010-11-09",1155,15680,677872]
["2010-11-09",1200,8264,3069655]
["2010-11-09",1205,18410,2179610]
["2010-11-09",1210,4376,850704]
["2010-11-09",1215,2500,926856]
["2010-11-09",1220,31500,1040455]
["2010-11-09",1225,7464,982780]
["2010-11-09",1230,21119,963301]
["2010-11-09",1235,19301,879468]
["2010-11-09",1240,23050,851986]
["2010-11-09",1245,4600,884289]
["2010-11-09",1250,6800,1326844]
["2010-11-09",1255,7500,952858]
["2010-11-09",1300,13300,764865]
["2010-11-09",1305,11925,900813]
["2010-11-09",1310,14866,627095]
["2010-11-09",1315,7800,611654]
["2010-11-09",1320,5776,1747489]
["2010-11-09",1325,20295,1409426]
["2010-11-09",1330,15500,2272479]
["2010-11-09",1335,30910,2005026]
["2010-11-09",1340,13494,2468076]
["2010-11-09",1345,17526,4217813]
["2010-11-09",1350,10358,3228432]
["2010-11-09",1355,4900,2637195]
["2010-11-09",1400,11500,1853194]
["2010-11-09",1405,3400,1687619]
["2010-11-09",1410,8403,1047762]
["2010-11-09",1415,17932,1532363]
["2010-11-09",1420,12404,3836719]
["2010-11-09",1425,13619,1237193]
["2010-11-09",1430,4100,1269396]
["2010-11-09",1435,11700,1123191]
["2010-11-09",1440,7300,1258640]
["2010-11-09",1445,5000,1376721]
["2010-11-09",1450,38368,1270997]
["2010-11-09",1455,10121,1054534]
["2010-11-09",1500,16600,1581610]
["2010-11-09",1505,13052,2460817]
["2010-11-09",1510,10202,2404788]
["2010-11-09",1515,8166,3894428]
["2010-11-09",1520,8340,2307872]
["2010-11-09",1525,25113,3390553]
["2010-11-09",1530,21410,3442297]
["2010-11-09",1535,30429,4054303]
["2010-11-09",1540,32680,3912600]
["2010-11-09",1545,27070,5897781]
["2010-11-09",1550,30728,6823885]
["2010-11-09",1555,78941,6596411]
["2010-11-09",1600,121362,9074299]
["2010-11-10",935,24570,4761685]
["2010-11-10",940,20900,4026546]
["2010-11-10",945,5700,3349343]
["2010-11-10",950,37025,3591589]
["2010-11-10",955,67200,8102762]
["2010-11-10",1000,20600,7178351]
["2010-11-10",1005,78570,3345237]
["2010-11-10",1010,63244,5308219]
["2010-11-10",1015,21900,5036728]
["2010-11-10",1020,19800,3959616]
["2010-11-10",1025,70620,2895715]
["2010-11-10",1030,52255,2715406]
["2010-11-10",1035,19300,3480763]
["2010-11-10",1040,5585,3943707]
["2010-11-10",1045,28162,2963287]
["2010-11-10",1050,17200,2523206]
["2010-11-10",1055,103000,2475681]
["2010-11-10",1100,68200,1679953]
["2010-11-10",1105,38166,2918829]
["2010-11-10",1110,21003,2434080]
["2010-11-10",1115,33362,1899950]
["2010-11-10",1120,136800,1718448]
["2010-11-10",1125,98441,2185706]
["2010-11-10",1130,22800,1614927]
["2010-11-10",1135,115144,2572505]
["2010-11-10",1140,31740,4515274]
["2010-11-10",1145,4400,3158433]
["2010-11-10",1150,400,2079378]
["2010-11-10",1155,2300,2770667]
["2010-11-10",1200,13768,2666099]
["2010-11-10",1205,306500,2475207]
["2010-11-10",1210,1100,1815686]
["2010-11-10",1215,1900,893351]
["2010-11-10",1220,16404,1101575]
["2010-11-10",1225,8161,1803039]
["2010-11-10",1230,5950,962102]
["2010-11-10",1235,4450,1248244]
["2010-11-10",1240,500,952101]
["2010-11-10",1245,48506,890125]
["2010-11-10",1250,16850,739844]
["2010-11-10",1255,2140,938917]
["2010-11-10",1300,1794,857744]
["2010-11-10",1305,17822,3279752]
["2010-11-10",1310,6900,3399734]
["2010-11-10",1315,6969,2188228]
["2010-11-10",1320,13300,3826856]
["2010-11-10",1325,25977,3893155]
["2010-11-10",1330,113767,1923593]
["2010-11-10",1335,95313,2236947]
["2010-11-10",1340,115200,811947]
["2010-11-10",1345,154068,1824550]
["2010-11-10",1350,85848,1227923]
["2010-11-10",1355,21820,1273921]
["2010-11-10",1400,41100,1023599]
["2010-11-10",1405,22246,3307785]
["2010-11-10",1410,28900,3335796]
["2010-11-10",1415,6500,1812978]
["2010-11-10",1420,117030,1101940]
["2010-11-10",1425,88134,2364690]
["2010-11-10",1430,8300,1629106]
["2010-11-10",1435,2300,1288799]
["2010-11-10",1440,28900,963283]
["2010-11-10",1445,26900,1885332]
["2010-11-10",1450,5000,970874]
["2010-11-10",1455,26010,4759301]
["2010-11-10",1500,5200,1096871]
["2010-11-10",1505,2800,1676860]
["2010-11-10",1510,22300,1746768]
["2010-11-10",1515,4500,2250888]
["2010-11-10",1520,20900,2963127]
["2010-11-10",1525,186300,972475]
["2010-11-10",1530,65287,2461762]
["2010-11-10",1535,95627,1466909]
["2010-11-10",1540,52350,1773269]
["2010-11-10",1545,21022,1561306]
["2010-11-10",1550,102105,2520133]
["2010-11-10",1555,108817,2292641]
["2010-11-10",1600,83674,4287332]
["2010-11-11",935,15406,6849207]
["2010-11-11",940,4000,3634013]
["2010-11-11",945,18600,4421099]
["2010-11-11",950,6715,3330486]
["2010-11-11",955,6426,2757535]
["2010-11-11",1000,16400,2357379]
["2010-11-11",1005,9400,2517843]
["2010-11-11",1010,24400,2598691]
["2010-11-11",1015,17400,2674734]
["2010-11-11",1020,1400,3137532]
["2010-11-11",1025,37324,2039813]
["2010-11-11",1030,58200,1663184]
["2010-11-11",1035,8500,2078975]
["2010-11-11",1040,4900,2261587]
["2010-11-11",1045,7987,2463809]
["2010-11-11",1050,3360,1875712]
["2010-11-11",1055,6840,1442078]
["2010-11-11",1100,18390,2428117]
["2010-11-11",1105,9805,1386393]
["2010-11-11",1110,10100,2563141]
["2010-11-11",1115,92189,1293110]
["2010-11-11",1120,34953,1664856]
["2010-11-11",1125,135461,722885]
["2010-11-11",1130,199255,2783657]
["2010-11-11",1135,52512,1846666]
["2010-11-11",1140,14378,1270362]
["2010-11-11",1145,68383,1977358]
["2010-11-11",1150,24443,1737951]
["2010-11-11",1155,32253,926495]
["2010-11-11",1200,2775,1023873]
["2010-11-11",1205,4020,743680]
["2010-11-11",1210,34101,1406189]
["2010-11-11",1215,36203,595304]
["2010-11-11",1220,57234,1383976]
["2010-11-11",1225,11306,1314981]
["2010-11-11",1230,18134,906763]
["2010-11-11",1235,28065,814051]
["2010-11-11",1240,37470,1150357]
["2010-11-11",1245,40615,451058]
["2010-11-11",1250,7977,463203]
["2010-11-11",1255,21422,1772670]
["2010-11-11",1300,3800,860067]
["2010-11-11",1305,31925,1621018]
["2010-11-11",1310,19275,1406392]
["2010-11-11",1315,3400,901229]
["2010-11-11",1320,2705,700983]
["2010-11-11",1325,11504,838026]
["2010-11-11",1330,3600,873449]
["2010-11-11",1335,4727,603465]
["2010-11-11",1340,50915,1936027]
["2010-11-11",1345,13427,2622444]
["2010-11-11",1350,5120,935115]
["2010-11-11",1355,8500,848782]
["2010-11-11",1400,8750,769175]
["2010-11-11",1405,14851,792453]
["2010-11-11",1410,4900,536890]
["2010-11-11",1415,23739,1021255]
["2010-11-11",1420,27020,1333166]
["2010-11-11",1425,22093,1249208]
["2010-11-11",1430,8681,906147]
["2010-11-11",1435,22900,1355595]
["2010-11-11",1440,66129,1762445]
["2010-11-11",1445,35517,1249883]
["2010-11-11",1450,139393,1040229]
["2010-11-11",1455,106203,1605212]
["2010-11-11",1500,36390,807063]
["2010-11-11",1505,179288,2187688]
["2010-11-11",1510,18324,1232683]
["2010-11-11",1515,4700,934189]
["2010-11-11",1520,13205,1007777]
["2010-11-11",1525,31770,1731300]
["2010-11-11",1530,13400,1383069]
["2010-11-11",1535,38136,2933872]
["2010-11-11",1540,55800,2411771]
["2010-11-11",1545,11929,2578702]
["2010-11-11",1550,76500,4048807]
["2010-11-11",1555,53788,3122122]
["2010-11-11",1600,144989,7267495]
["2010-11-12",935,18671,6122595]
["2010-11-12",940,700,4142279]
["2010-11-12",945,17555,3977339]
["2010-11-12",950,5950,2823390]
["2010-11-12",955,10000,3501115]
["2010-11-12",1000,4705,5075548]
["2010-11-12",1005,2200,2269574]
["2010-11-12",1010,15555,2290775]
["2010-11-12",1015,1300,2812183]
["2010-11-12",1020,12100,5597324]
["2010-11-12",1025,11584,3055296]
["2010-11-12",1030,5893,3664165]
["2010-11-12",1035,89514,4241160]
["2010-11-12",1040,16450,4851530]
["2010-11-12",1045,26269,4550671]
["2010-11-12",1050,12530,2312410]
["2010-11-12",1055,4200,2656670]
["2010-11-12",1100,25274,3603694]
["2010-11-12",1105,2500,2553514]
["2010-11-12",1110,12814,2582037]
["2010-11-12",1115,2600,2404551]
["2010-11-12",1120,5025,2172385]
["2010-11-12",1125,4200,2125910]
["2010-11-12",1130,8600,2080578]
["2010-11-12",1135,26800,2398910]
["2010-11-12",1140,16500,1324745]
["2010-11-12",1145,9024,797035]
["2010-11-12",1150,13938,1838755]
["2010-11-12",1155,2200,3617280]
["2010-11-12",1200,32220,1716406]
["2010-11-12",1205,2200,2141065]
["2010-11-12",1210,16900,2160702]
["2010-11-12",1215,7210,1965217]
["2010-11-12",1220,1200,2476095]
["2010-11-12",1225,12400,4205605]
["2010-11-12",1230,4200,2511310]
["2010-11-12",1235,1203,3185121]
["2010-11-12",1240,8950,4208322]
["2010-11-12",1245,7099,2215199]
["2010-11-12",1250,2700,1454370]
["2010-11-12",1255,4000,4282549]
["2010-11-12",1300,58600,2759855]
["2010-11-12",1305,2300,2387948]
["2010-11-12",1310,16700,1727352]
["2010-11-12",1315,20434,1981467]
["2010-11-12",1320,5600,2256138]
["2010-11-12",1325,12221,1965089]
["2010-11-12",1330,3900,3138198]
["2010-11-12",1335,2900,2020186]
["2010-11-12",1340,6400,1131614]
["2010-11-12",1345,2400,1833365]
["2010-11-12",1350,6599,1581723]
["2010-11-12",1355,1300,602093]
["2010-11-12",1400,2200,1904675]
["2010-11-12",1405,9336,1624962]
["2010-11-12",1410,4100,1558927]
["2010-11-12",1415,14025,1356377]
["2010-11-12",1420,65053,2376072]
["2010-11-12",1425,900,1157106]
["2010-11-12",1430,15211,1454315]
["2010-11-12",1435,20394,3293407]
["2010-11-12",1440,12300,1507607]
["2010-11-12",1445,3100,1428693]
["2010-11-12",1450,2800,1728503]
["2010-11-12",1455,5200,3143212]
["2010-11-12",1500,5300,2946966]
["2010-11-12",1505,8200,1839391]
["2010-11-12",1510,10252,3730588]
["2010-11-12",1515,3216,1534452]
["2010-11-12",1520,3996,2224983]
["2010-11-12",1525,15840,4883027]
["2010-11-12",1530,22544,2264537]
["2010-11-12",1535,6000,2576686]
["2010-11-12",1540,104019,4418556]
["2010-11-12",1545,52568,4548414]
["2010-11-12",1550,19775,5093277]
["2010-11-12",1555,34464,5113397]
["2010-11-12",1600,104052,10049484]
["2010-11-15",935,3000,5562929]
["2010-11-15",940,2100,3638779]
["2010-11-15",945,9250,2395638]
["2010-11-15",950,11948,2925797]
["2010-11-15",955,22623,2737696]
["2010-11-15",1000,32877,3187779]
["2010-11-15",1005,10562,2936680]
["2010-11-15",1010,7600,3482449]
["2010-11-15",1015,8822,2023012]
["2010-11-15",1020,9700,2271082]
["2010-11-15",1025,6600,1985553]
["2010-11-15",1030,1200,1625261]
["2010-11-15",1035,15030,1115530]
["2010-11-15",1040,2050,1218510]
["2010-11-15",1045,500,1739261]
["2010-11-15",1050,2600,1292209]
["2010-11-15",1055,14300,1935196]
["2010-11-15",1100,16200,1456686]
["2010-11-15",1105,18139,3135943]
["2010-11-15",1110,4200,1655871]
["2010-11-15",1115,35213,1327201]
["2010-11-15",1120,11550,843431]
["2010-11-15",1125,81815,956058]
["2010-11-15",1130,14400,874240]
["2010-11-15",1135,16133,994094]
["2010-11-15",1140,2796,1670278]
["2010-11-15",1145,64930,1602548]
["2010-11-15",1150,3380,3161894]
["2010-11-15",1155,9918,1364242]
["2010-11-15",1200,9356,969650]
["2010-11-15",1205,12300,1547139]
["2010-11-15",1210,11900,988369]
["2010-11-15",1215,10800,1727846]
["2010-11-15",1220,8208,2830892]
["2010-11-15",1225,1840,1877652]
["2010-11-15",1230,24885,1435152]
["2010-11-15",1235,7409,1323570]
["2010-11-15",1240,4400,512631]
["2010-11-15",1245,1200,652843]
["2010-11-15",1250,2400,499734]
["2010-11-15",1255,21801,482304]
["2010-11-15",1300,3580,735033]
["2010-11-15",1305,51600,1465807]
["2010-11-15",1310,15520,1438342]
["2010-11-15",1315,5665,566289]
["2010-11-15",1320,11450,455437]
["2010-11-15",1325,3950,1467353]
["2010-11-15",1330,4225,2148242]
["2010-11-15",1335,3300,484019]
["2010-11-15",1340,25225,773559]
["2010-11-15",1345,2800,772527]
["2010-11-15",1350,48899,465852]
["2010-11-15",1355,28953,595650]
["2010-11-15",1400,15800,612609]
["2010-11-15",1405,31100,1004325]
["2010-11-15",1410,27404,947214]
["2010-11-15",1415,11500,1667488]
["2010-11-15",1420,19357,2777474]
["2010-11-15",1425,4901,2398925]
["2010-11-15",1430,11300,1360604]
["2010-11-15",1435,13200,1666453]
["2010-11-15",1440,8078,2244446]
["2010-11-15",1445,19694,1684180]
["2010-11-15",1450,7605,1452396]
["2010-11-15",1455,19600,843013]
["2010-11-15",1500,30251,928689]
["2010-11-15",1505,14600,1451631]
["2010-11-15",1510,2700,1768488]
["2010-11-15",1515,38028,1308097]
["2010-11-15",1520,4100,5517774]
["2010-11-15",1525,7966,2542873]
["2010-11-15",1530,4400,2907991]
["2010-11-15",1535,12889,3071157]
["2010-11-15",1540,17562,2456080]
["2010-11-15",1545,17551,1699716]
["2010-11-15",1550,30347,3075152]
["2010-11-15",1555,19100,3837891]
["2010-11-15",1600,98170,5979565]
["2010-11-16",935,2625,8001924]
["2010-11-16",940,5781,5682130]
["2010-11-16",945,4927,3891135]
["2010-11-16",950,6300,4620773]
["2010-11-16",955,5900,3903174]
["2010-11-16",1000,11200,3022913]
["2010-11-16",1005,5802,3844381]
["2010-11-16",1010,2100,3494755]
["2010-11-16",1015,2405,2709472]
["2010-11-16",1020,3500,2648455]
["2010-11-16",1025,8900,2459322]
["2010-11-16",1030,7400,2849533]
["2010-11-16",1035,21225,4997227]
["2010-11-16",1040,8646,4640272]
["2010-11-16",1045,9800,4758365]
["2010-11-16",1050,8200,3067381]
["2010-11-16",1055,14200,2341828]
["2010-11-16",1100,9375,4283145]
["2010-11-16",1105,49485,2449528]
["2010-11-16",1110,23100,7985890]
["2010-11-16",1115,11200,5217108]
["2010-11-16",1120,21876,5918586]
["2010-11-16",1125,6400,3390841]
["2010-11-16",1130,17160,3078683]
["2010-11-16",1135,700,3138507]
["2010-11-16",1140,7900,3389258]
["2010-11-16",1145,14445,4880473]
["2010-11-16",1150,6700,5920000]
["2010-11-16",1155,6699,3314270]
["2010-11-16",1200,15913,3549487]
["2010-11-16",1205,6630,4298696]
["2010-11-16",1210,13920,2121977]
["2010-11-16",1215,5100,7344747]
["2010-11-16",1220,4900,2082283]
["2010-11-16",1225,3400,1898766]
["2010-11-16",1230,1800,2507986]
["2010-11-16",1235,10200,3658684]
["2010-11-16",1240,9550,1426618]
["2010-11-16",1245,3200,1929760]
["2010-11-16",1250,4501,2100902]
["2010-11-16",1255,12819,3105497]
["2010-11-16",1300,3600,2986364]
["2010-11-16",1305,5000,1432033]
["2010-11-16",1310,31400,1202749]
["2010-11-16",1315,9100,1255650]
["2010-11-16",1320,1600,1569713]
["2010-11-16",1325,5400,1530014]
["2010-11-16",1330,2300,1888291]
["2010-11-16",1335,1600,2292212]
["2010-11-16",1340,12917,2632992]
["2010-11-16",1345,500,2440052]
["2010-11-16",1350,9999,3697277]
["2010-11-16",1355,900,2105535]
["2010-11-16",1400,300,3634450]
["2010-11-16",1405,800,1999949]
["2010-11-16",1410,16200,1676519]
["2010-11-16",1415,6300,1087297]
["2010-11-16",1420,5000,1591258]
["2010-11-16",1425,4600,2806170]
["2010-11-16",1430,3900,3239778]
["2010-11-16",1435,2044,2011511]
["2010-11-16",1440,27791,2856599]
["2010-11-16",1445,26240,2719128]
["2010-11-16",1450,8550,1621524]
["2010-11-16",1455,2000,2210188]
["2010-11-16",1500,11638,2205443]
["2010-11-16",1505,16700,1871817]
["2010-11-16",1510,1400,1682349]
["2010-11-16",1515,13663,2573017]
["2010-11-16",1520,13350,5649549]
["2010-11-16",1525,7200,2505748]
["2010-11-16",1530,11365,2519177]
["2010-11-16",1535,7100,2407024]
["2010-11-16",1540,9640,5962061]
["2010-11-16",1545,15200,3207595]
["2010-11-16",1550,51713,5366231]
["2010-11-16",1555,56764,5643885]
["2010-11-16",1600,77132,11671288]
["2010-11-17",935,3587,4525980]
["2010-11-17",940,6200,3735226]
["2010-11-17",945,7400,3773496]
["2010-11-17",950,40100,4489276]
["2010-11-17",955,10025,2885152]
["2010-11-17",1000,18088,2266908]
["2010-11-17",1005,4096,2571691]
["2010-11-17",1010,12457,2021635]
["2010-11-17",1015,8558,1840929]
["2010-11-17",1020,10000,3373321]
["2010-11-17",1025,11000,2579649]
["2010-11-17",1030,5450,1661409]
["2010-11-17",1035,4050,2520478]
["2010-11-17",1040,18779,2473403]
["2010-11-17",1045,7900,2446154]
["2010-11-17",1050,23353,1555134]
["2010-11-17",1055,17460,1929180]
["2010-11-17",1100,2200,3390013]
["2010-11-17",1105,67141,1790337]
["2010-11-17",1110,6403,2134698]
["2010-11-17",1115,49406,1969582]
["2010-11-17",1120,1700,2423245]
["2010-11-17",1125,2900,974569]
["2010-11-17",1130,28000,1799614]
["2010-11-17",1135,4200,2815226]
["2010-11-17",1140,2300,867067]
["2010-11-17",1145,4065,1184871]
["2010-11-17",1150,2909,1338658]
["2010-11-17",1155,2200,2022834]
["2010-11-17",1200,4300,1479311]
["2010-11-17",1205,11552,1158298]
["2010-11-17",1210,9135,728024]
["2010-11-17",1215,1300,655411]
["2010-11-17",1220,800,431387]
["2010-11-17",1225,800,530089]
["2010-11-17",1230,600,968434]
["2010-11-17",1235,3050,659253]
["2010-11-17",1240,4300,946484]
["2010-11-17",1245,18700,974489]
["2010-11-17",1250,9916,406492]
["2010-11-17",1255,2050,478064]
["2010-11-17",1300,6500,601039]
["2010-11-17",1305,9800,1308542]
["2010-11-17",1310,1500,628393]
["2010-11-17",1315,2900,1382376]
["2010-11-17",1320,2992,827456]
["2010-11-17",1325,1400,1153940]
["2010-11-17",1330,5900,642444]
["2010-11-17",1335,1600,378705]
["2010-11-17",1340,3160,1199778]
["2010-11-17",1345,2900,1850469]
["2010-11-17",1350,500,1151904]
["2010-11-17",1355,3200,1371989]
["2010-11-17",1400,400,789483]
["2010-11-17",1405,3677,826655]
["2010-11-17",1410,5000,930044]
["2010-11-17",1415,11500,502201]
["2010-11-17",1420,2550,674742]
["2010-11-17",1425,6080,3493961]
["2010-11-17",1430,22974,3232380]
["2010-11-17",1435,2200,943195]
["2010-11-17",1440,600,801864]
["2010-11-17",1445,29190,980856]
["2010-11-17",1450,3000,896445]
["2010-11-17",1455,4419,1241485]
["2010-11-17",1500,8269,1677870]
["2010-11-17",1505,4268,1199631]
["2010-11-17",1510,16800,3770355]
["2010-11-17",1515,2850,2090641]
["2010-11-17",1520,21515,3432562]
["2010-11-17",1525,6530,2465904]
["2010-11-17",1530,29820,5756572]
["2010-11-17",1535,7600,3177682]
["2010-11-17",1540,33407,2888233]
["2010-11-17",1545,31435,4835340]
["2010-11-17",1550,42550,5639259]
["2010-11-17",1555,60827,2849810]
["2010-11-17",1600,124345,3740354]
["2010-11-18",935,5590,7134764]
["2010-11-18",940,15200,3822423]
["2010-11-18",945,9147,2633447]
["2010-11-18",950,700,3622468]
["2010-11-18",955,35278,1938111]
["2010-11-18",1000,1700,3480597]
["2010-11-18",1005,14245,9104020]
["2010-11-18",1010,18100,5296331]
["2010-11-18",1015,17000,4063100]
["2010-11-18",1020,1500,2829892]
["2010-11-18",1025,975,1943718]
["2010-11-18",1030,15726,3693545]
["2010-11-18",1035,6600,1781996]
["2010-11-18",1040,900,1653559]
["2010-11-18",1045,13300,1938898]
["2010-11-18",1050,9000,1250032]
["2010-11-18",1055,3800,1538716]
["2010-11-18",1100,3699,1020530]
["2010-11-18",1105,28782,2167339]
["2010-11-18",1110,9550,2561230]
["2010-11-18",1115,25000,2060958]
["2010-11-18",1120,500,2013104]
["2010-11-18",1125,900,1060972]
["2010-11-18",1130,2235,1232231]
["2010-11-18",1135,600,1263890]
["2010-11-18",1140,13174,582867]
["2010-11-18",1145,3000,873728]
["2010-11-18",1150,4719,1113702]
["2010-11-18",1155,500,857484]
["2010-11-18",1200,1200,1406779]
["2010-11-18",1205,4127,1685769]
["2010-11-18",1210,29620,2324756]
["2010-11-18",1215,3300,802928]
["2010-11-18",1220,14400,1590218]
["2010-11-18",1225,5200,438425]
["2010-11-18",1230,1300,389693]
["2010-11-18",1235,3402,309648]
["2010-11-18",1240,1700,578699]
["2010-11-18",1245,400,764841]
["2010-11-18",1250,200,935379]
["2010-11-18",1255,300,725900]
["2010-11-18",1300,6060,1540282]
["2010-11-18",1305,2200,445528]
["2010-11-18",1310,300,756644]
["2010-11-18",1315,5500,528331]
["2010-11-18",1320,1100,631713]
["2010-11-18",1325,2000,637048]
["2010-11-18",1330,3200,838171]
["2010-11-18",1335,10920,1212119]
["2010-11-18",1340,400,987397]
["2010-11-18",1345,14327,755396]
["2010-11-18",1350,2400,262140]
["2010-11-18",1355,7144,921393]
["2010-11-18",1400,13200,813215]
["2010-11-18",1405,30732,1210907]
["2010-11-18",1410,14400,869641]
["2010-11-18",1415,1154,1188708]
["2010-11-18",1420,3077,873097]
["2010-11-18",1425,1500,1371881]
["2010-11-18",1430,9961,1548943]
["2010-11-18",1435,1940,1633559]
["2010-11-18",1440,600,1765806]
["2010-11-18",1445,2400,747674]
["2010-11-18",1450,2400,2882896]
["2010-11-18",1455,1400,794279]
["2010-11-18",1500,2400,1447229]
["2010-11-18",1505,16027,614787]
["2010-11-18",1510,2465,893866]
["2010-11-18",1515,15654,1376659]
["2010-11-18",1520,2700,541562]
["2010-11-18",1525,24758,1624728]
["2010-11-18",1530,3250,1978106]
["2010-11-18",1535,11800,2314322]
["2010-11-18",1540,4615,4440417]
["2010-11-18",1545,10077,2405208]
["2010-11-18",1550,29924,4573924]
["2010-11-18",1555,26030,3286240]
["2010-11-18",1600,48119,8573351]
["2010-11-19",935,62541,3349200]
["2010-11-19",940,8120,2939951]
["2010-11-19",945,1200,4058561]
["2010-11-19",950,10400,4317259]
["2010-11-19",955,11405,4461978]
["2010-11-19",1000,9600,3434089]
["2010-11-19",1005,4900,2372877]
["2010-11-19",1010,1800,2359532]
["2010-11-19",1015,20400,1697398]
["2010-11-19",1020,8621,1577411]
["2010-11-19",1025,3920,1942609]
["2010-11-19",1030,2200,1613893]
["2010-11-19",1035,9872,1312882]
["2010-11-19",1040,8100,2767202]
["2010-11-19",1045,5800,2489371]
["2010-11-19",1050,14800,1522488]
["2010-11-19",1055,9488,1546724]
["2010-11-19",1100,2100,1511279]
["2010-11-19",1105,7400,1646335]
["2010-11-19",1110,700,1467655]
["2010-11-19",1115,15200,2542197]
["2010-11-19",1120,1100,1137160]
["2010-11-19",1125,1300,760389]
["2010-11-19",1130,3300,1170888]
["2010-11-19",1135,9524,1577519]
["2010-11-19",1140,12900,1188262]
["2010-11-19",1145,1700,1998195]
["2010-11-19",1150,3900,1617123]
["2010-11-19",1155,23596,739313]
["2010-11-19",1200,800,731505]
["2010-11-19",1205,3200,638622]
["2010-11-19",1210,1809,1115179]
["2010-11-19",1215,1900,900187]
["2010-11-19",1220,1600,348002]
["2010-11-19",1225,14600,530813]
["2010-11-19",1230,21900,420592]
["2010-11-19",1235,6800,1062072]
["2010-11-19",1240,17700,693096]
["2010-11-19",1245,6626,636354]
["2010-11-19",1250,14425,679330]
["2010-11-19",1255,10800,673064]
["2010-11-19",1300,5042,1136151]
["2010-11-19",1305,37131,1840072]
["2010-11-19",1310,12400,833800]
["2010-11-19",1315,36095,632256]
["2010-11-19",1320,8600,965063]
["2010-11-19",1325,6710,1384686]
["2010-11-19",1330,10800,727834]
["2010-11-19",1335,3200,460000]
["2010-11-19",1340,2168,973644]
["2010-11-19",1345,3600,696589]
["2010-11-19",1350,200,663163]
["2010-11-19",1355,1000,492347]
["2010-11-19",1400,700,929739]
["2010-11-19",1405,500,1148774]
["2010-11-19",1410,1700,1277551]
["2010-11-19",1415,26254,948574]
["2010-11-19",1420,12790,703180]
["2010-11-19",1425,17100,1041938]
["2010-11-19",1430,1200,458703]
["2010-11-19",1435,46429,1627956]
["2010-11-19",1440,22550,1832821]
["2010-11-19",1445,8200,602850]
["2010-11-19",1450,6200,919378]
["2010-11-19",1455,10717,494339]
["2010-11-19",1500,5400,1277551]
["2010-11-19",1505,500,668143]
["2010-11-19",1510,50850,508660]
["2010-11-19",1515,4300,1383167]
["2010-11-19",1520,4500,670807]
["2010-11-19",1525,1800,669451]
["2010-11-19",1530,10600,1463575]
["2010-11-19",1535,5350,2350805]
["2010-11-19",1540,10700,1645980]
["2010-11-19",1545,5133,2017164]
["2010-11-19",1550,17963,5499638]
["2010-11-19",1555,11700,3104773]
["2010-11-19",1600,34846,7343039]
["2010-11-22",935,5854,5200528]
["2010-11-22",940,13146,3284971]
["2010-11-22",945,4707,3196623]
["2010-11-22",950,8000,2190232]
["2010-11-22",955,5623,2190198]
["2010-11-22",1000,7700,2526655]
["2010-11-22",1005,5900,2036473]
["2010-11-22",1010,7500,1992127]
["2010-11-22",1015,5300,2013277]
["2010-11-22",1020,9700,1514180]
["2010-11-22",1025,26765,2554660]
["2010-11-22",1030,8500,2494803]
["2010-11-22",1035,13700,5358913]
["2010-11-22",1040,4700,3105227]
["2010-11-22",1045,15500,1568464]
["2010-11-22",1050,6531,2831668]
["2010-11-22",1055,1150,1528476]
["2010-11-22",1100,5400,1743501]
["2010-11-22",1105,12650,3905627]
["2010-11-22",1110,18126,2210198]
["2010-11-22",1115,1400,1487384]
["2010-11-22",1120,22500,2532693]
["2010-11-22",1125,900,1005452]
["2010-11-22",1130,700,746146]
["2010-11-22",1135,8000,539144]
["2010-11-22",1140,1900,770171]
["2010-11-22",1145,1665,1069399]
["2010-11-22",1150,2100,521299]
["2010-11-22",1155,900,686080]
["2010-11-22",1200,9100,800598]
["2010-11-22",1205,22400,4067532]
["2010-11-22",1210,3800,1897970]
["2010-11-22",1215,2498,752010]
["2010-11-22",1220,1900,603859]
["2010-11-22",1225,800,1988275]
["2010-11-22",1230,31320,4655321]
["2010-11-22",1235,3443,5091167]
["2010-11-22",1240,42720,2141909]
["2010-11-22",1245,1100,1792356]
["2010-11-22",1250,22738,2919621]
["2010-11-22",1255,3700,3057180]
["2010-11-22",1300,2500,1002725]
["2010-11-22",1305,2400,932998]
["2010-11-22",1310,4500,1486402]
["2010-11-22",1315,24218,1596197]
["2010-11-22",1320,3000,786669]
["2010-11-22",1325,24457,1554143]
["2010-11-22",1330,3200,1226337]
["2010-11-22",1335,3900,2194518]
["2010-11-22",1340,900,1155055]
["2010-11-22",1345,1800,1075670]
["2010-11-22",1350,15600,809926]
["2010-11-22",1355,24715,1789123]
["2010-11-22",1400,1900,640324]
["2010-11-22",1405,9600,1457267]
["2010-11-22",1410,6200,1438390]
["2010-11-22",1415,19600,1453024]
["2010-11-22",1420,28899,2690550]
["2010-11-22",1425,9300,1641406]
["2010-11-22",1430,9400,1355338]
["2010-11-22",1435,10600,1432621]
["2010-11-22",1440,22600,819627]
["2010-11-22",1445,3700,1294465]
["2010-11-22",1450,47766,4486471]
["2010-11-22",1455,7500,1616459]
["2010-11-22",1500,4600,1149488]
["2010-11-22",1505,5099,2608962]
["2010-11-22",1510,5801,811354]
["2010-11-22",1515,15000,860639]
["2010-11-22",1520,4175,1314251]
["2010-11-22",1525,7800,954568]
["2010-11-22",1530,8550,2447308]
["2010-11-22",1535,30685,1893094]
["2010-11-22",1540,51693,3060191]
["2010-11-22",1545,39900,3902570]
["2010-11-22",1550,12825,2906607]
["2010-11-22",1555,35300,3058935]
["2010-11-22",1600,58479,4488690]
["2010-11-23",935,20600,6965614]
["2010-11-23",940,8550,5082558]
["2010-11-23",945,29287,4076710]
["2010-11-23",950,27731,3221941]
["2010-11-23",955,3025,4577532]
["2010-11-23",1000,11821,4741986]
["2010-11-23",1005,8900,5775344]
["2010-11-23",1010,4100,2641862]
["2010-11-23",1015,1800,2165913]
["2010-11-23",1020,40920,2415728]
["2010-11-23",1025,12100,2505338]
["2010-11-23",1030,16595,1845425]
["2010-11-23",1035,31600,2368485]
["2010-11-23",1040,41934,3168683]
["2010-11-23",1045,22060,2080129]
["2010-11-23",1050,50824,2079183]
["2010-11-23",1055,9500,1373963]
["2010-11-23",1100,18662,1806289]
["2010-11-23",1105,73450,1350604]
["2010-11-23",1110,33800,2141125]
["2010-11-23",1115,17676,2295913]
["2010-11-23",1120,6200,1414074]
["2010-11-23",1125,2300,2382080]
["2010-11-23",1130,6500,3184336]
["2010-11-23",1135,81501,3104417]
["2010-11-23",1140,86156,2427688]
["2010-11-23",1145,31594,1819278]
["2010-11-23",1150,5200,1352379]
["2010-11-23",1155,14442,1605581]
["2010-11-23",1200,12753,1883262]
["2010-11-23",1205,2700,1086005]
["2010-11-23",1210,20690,1556641]
["2010-11-23",1215,4800,1558995]
["2010-11-23",1220,6700,1408596]
["2010-11-23",1225,3700,1386983]
["2010-11-23",1230,6200,960831]
["2010-11-23",1235,11600,1206255]
["2010-11-23",1240,2700,2499357]
["2010-11-23",1245,9482,816331]
["2010-11-23",1250,21800,771732]
["2010-11-23",1255,19900,1779269]
["2010-11-23",1300,16498,1289474]
["2010-11-23",1305,5500,902015]
["2010-11-23",1310,4900,2001903]
["2010-11-23",1315,3200,1322172]
["2010-11-23",1320,4200,982689]
["2010-11-23",1325,9600,797030]
["2010-11-23",1330,8611,1281604]
["2010-11-23",1335,14812,1682588]
["2010-11-23",1340,4600,1376624]
["2010-11-23",1345,9200,567151]
["2010-11-23",1350,37470,2118967]
["2010-11-23",1355,5700,1335597]
["2010-11-23",1400,4900,931730]
["2010-11-23",1405,21736,4308223]
["2010-11-23",1410,6545,1295536]
["2010-11-23",1415,10497,1066786]
["2010-11-23",1420,9200,3385265]
["2010-11-23",1425,100309,2005362]
["2010-11-23",1430,34636,1385907]
["2010-11-23",1435,16716,1397585]
["2010-11-23",1440,24771,1290433]
["2010-11-23",1445,10324,1998653]
["2010-11-23",1450,7800,1231196]
["2010-11-23",1455,34960,2034817]
["2010-11-23",1500,13063,838000]
["2010-11-23",1505,7300,1739034]
["2010-11-23",1510,17150,1737047]
["2010-11-23",1515,31582,5043466]
["2010-11-23",1520,102370,5293406]
["2010-11-23",1525,11300,2231259]
["2010-11-23",1530,11700,1543033]
["2010-11-23",1535,11200,2468500]
["2010-11-23",1540,12100,2613673]
["2010-11-23",1545,16200,2204544]
["2010-11-23",1550,22238,3813024]
["2010-11-23",1555,15818,4329252]
["2010-11-23",1600,51779,7846998]
["2010-11-24",935,49354,6584794]
["2010-11-24",940,6900,3557112]
["2010-11-24",945,8593,3736942]
["2010-11-24",950,18500,2529003]
["2010-11-24",955,17628,1922532]
["2010-11-24",1000,29377,3030854]
["2010-11-24",1005,12400,3477240]
["2010-11-24",1010,10580,1545207]
["2010-11-24",1015,10723,1284402]
["2010-11-24",1020,40616,2453675]
["2010-11-24",1025,28050,3769935]
["2010-11-24",1030,50767,2786608]
["2010-11-24",1035,18500,2126553]
["2010-11-24",1040,25887,1640777]
["2010-11-24",1045,1387,965227]
["2010-11-24",1050,9045,2467663]
["2010-11-24",1055,21200,2052531]
["2010-11-24",1100,5100,1355305]
["2010-11-24",1105,800,1355201]
["2010-11-24",1110,23236,1516059]
["2010-11-24",1115,6500,882492]
["2010-11-24",1120,18840,1187887]
["2010-11-24",1125,29850,843466]
["2010-11-24",1130,5930,875269]
["2010-11-24",1135,21716,1282306]
["2010-11-24",1140,3200,694779]
["2010-11-24",1145,4097,673045]
["2010-11-24",1150,11100,1430017]
["2010-11-24",1155,44995,1229773]
["2010-11-24",1200,12260,860666]
["2010-11-24",1205,1200,1345202]
["2010-11-24",1210,3400,617567]
["2010-11-24",1215,96497,618134]
["2010-11-24",1220,85050,897751]
["2010-11-24",1225,38520,502326]
["2010-11-24",1230,16095,1068380]
["2010-11-24",1235,17100,1111713]
["2010-11-24",1240,7763,524711]
["2010-11-24",1245,30062,433919]
["2010-11-24",1250,15857,543377]
["2010-11-24",1255,14087,444683]
["2010-11-24",1300,12200,469725]
["2010-11-24",1305,20928,637643]
["2010-11-24",1310,4700,357950]
["2010-11-24",1315,5150,473073]
["2010-11-24",1320,8100,629945]
["2010-11-24",1325,1915,1648390]
["2010-11-24",1330,2600,1031733]
["2010-11-24",1335,1000,948526]
["2010-11-24",1340,12704,574912]
["2010-11-24",1345,4810,887838]
["2010-11-24",1350,28073,529315]
["2010-11-24",1355,6400,379065]
["2010-11-24",1400,33380,422663]
["2010-11-24",1405,1600,594624]
["2010-11-24",1410,29288,713988]
["2010-11-24",1415,8400,1145967]
["2010-11-24",1420,8750,613130]
["2010-11-24",1425,4500,593856]
["2010-11-24",1430,58142,447618]
["2010-11-24",1435,54061,439516]
["2010-11-24",1440,13600,546368]
["2010-11-24",1445,3800,684838]
["2010-11-24",1450,10075,767403]
["2010-11-24",1455,1100,762761]
["2010-11-24",1500,8539,795400]
["2010-11-24",1505,13300,933535]
["2010-11-24",1510,800,2314625]
["2010-11-24",1515,7222,455548]
["2010-11-24",1520,4794,497002]
["2010-11-24",1525,4687,1288358]
["2010-11-24",1530,33776,870571]
["2010-11-24",1535,21900,1921480]
["2010-11-24",1540,4700,1235599]
["2010-11-24",1545,13810,2815302]
["2010-11-24",1550,31400,4259697]
["2010-11-24",1555,18217,3210851]
["2010-11-24",1600,40915,7468428]
["2010-11-26",935,3100,4728857]
["2010-11-26",940,14963,3187925]
["2010-11-26",945,21057,2007763]
["2010-11-26",950,8000,1534667]
["2010-11-26",955,15000,1914826]
["2010-11-26",1000,1300,1178230]
["2010-11-26",1005,9800,1227949]
["2010-11-26",1010,7300,1124220]
["2010-11-26",1015,6800,1908382]
["2010-11-26",1020,3200,1563675]
["2010-11-26",1025,1500,1374754]
["2010-11-26",1030,1600,851178]
["2010-11-26",1035,9800,977780]
["2010-11-26",1040,1500,597629]
["2010-11-26",1045,3100,798119]
["2010-11-26",1050,7300,1080595]
["2010-11-26",1055,7700,1329021]
["2010-11-26",1100,3200,1076166]
["2010-11-26",1105,4500,1711519]
["2010-11-26",1110,9700,898600]
["2010-11-26",1115,6000,1020948]
["2010-11-26",1120,1150,909486]
["2010-11-26",1125,2700,663418]
["2010-11-26",1130,3700,1153822]
["2010-11-26",1135,2679,974564]
["2010-11-26",1140,10880,1673604]
["2010-11-26",1145,2537,1695913]
["2010-11-26",1150,1800,4642323]
["2010-11-26",1155,2200,921121]
["2010-11-26",1200,1200,1364856]
["2010-11-26",1205,3000,751980]
["2010-11-26",1210,1200,731447]
["2010-11-26",1215,400,596867]
["2010-11-26",1220,1720,371475]
["2010-11-26",1225,4750,737341]
["2010-11-26",1230,2919,608022]
["2010-11-26",1235,1000,504332]
["2010-11-26",1240,1500,687177]
["2010-11-26",1245,5700,1500607]
["2010-11-26",1250,1100,1074719]
["2010-11-26",1255,5379,1100995]
["2010-11-26",1300,20107,3302989]
["2010-11-29",935,11277,6765895]
["2010-11-29",940,3797,3289478]
["2010-11-29",945,12370,4302736]
["2010-11-29",950,3900,2320021]
["2010-11-29",955,12321,2448810]
["2010-11-29",1000,30200,8814379]
["2010-11-29",1005,31200,7637397]
["2010-11-29",1010,1900,3916814]
["2010-11-29",1015,8500,2816203]
["2010-11-29",1020,7320,3398185]
["2010-11-29",1025,1500,1562019]
["2010-11-29",1030,37700,3562427]
["2010-11-29",1035,26600,5403331]
["2010-11-29",1040,15401,3569617]
["2010-11-29",1045,20400,3218731]
["2010-11-29",1050,9100,1788496]
["2010-11-29",1055,1311,1909178]
["2010-11-29",1100,17311,2418454]
["2010-11-29",1105,8900,1961390]
["2010-11-29",1110,8200,2121705]
["2010-11-29",1115,7000,2084839]
["2010-11-29",1120,32200,2286840]
["2010-11-29",1125,3880,2079916]
["2010-11-29",1130,7304,1819113]
["2010-11-29",1135,3713,1475886]
["2010-11-29",1140,7200,1353049]
["2010-11-29",1145,9850,1909162]
["2010-11-29",1150,2500,1478197]
["2010-11-29",1155,6100,2018348]
["2010-11-29",1200,9100,1863057]
["2010-11-29",1205,3200,1248124]
["2010-11-29",1210,11800,2273910]
["2010-11-29",1215,12894,1825987]
["2010-11-29",1220,8700,727615]
["2010-11-29",1225,11018,2559234]
["2010-11-29",1230,12850,1049623]
["2010-11-29",1235,4400,1981176]
["2010-11-29",1240,2518,835414]
["2010-11-29",1245,15074,1728900]
["2010-11-29",1250,1500,1653833]
["2010-11-29",1255,8344,833755]
["2010-11-29",1300,2000,424519]
["2010-11-29",1305,3200,773219]
["2010-11-29",1310,29100,991697]
["2010-11-29",1315,14656,628622]
["2010-11-29",1320,3300,415792]
["2010-11-29",1325,2200,1539142]
["2010-11-29",1330,700,1790081]
["2010-11-29",1335,2594,4635933]
["2010-11-29",1340,2706,986116]
["2010-11-29",1345,600,2153614]
["2010-11-29",1350,9700,1608700]
["2010-11-29",1355,4275,975019]
["2010-11-29",1400,700,949159]
["2010-11-29",1405,2800,941482]
["2010-11-29",1410,13976,1043991]
["2010-11-29",1415,16900,2603145]
["2010-11-29",1420,7500,2745654]
["2010-11-29",1425,2900,925828]
["2010-11-29",1430,12600,3301903]
["2010-11-29",1435,20800,4138630]
["2010-11-29",1440,53200,4145275]
["2010-11-29",1445,38525,1975777]
["2010-11-29",1450,5100,1982117]
["2010-11-29",1455,16900,2857362]
["2010-11-29",1500,24200,1783772]
["2010-11-29",1505,14800,2976985]
["2010-11-29",1510,31533,1385867]
["2010-11-29",1515,10090,1184806]
["2010-11-29",1520,9790,2867787]
["2010-11-29",1525,13200,3016097]
["2010-11-29",1530,20011,1023013]
["2010-11-29",1535,10800,2603382]
["2010-11-29",1540,5000,1769967]
["2010-11-29",1545,11675,2465769]
["2010-11-29",1550,10750,3158447]
["2010-11-29",1555,19284,3088648]
["2010-11-29",1600,37387,4969009]
["2010-11-30",935,3815,7379644]
["2010-11-30",940,15033,3806944]
["2010-11-30",945,7871,6520018]
["2010-11-30",950,7800,6428752]
["2010-11-30",955,6400,2344024]
["2010-11-30",1000,10561,2776432]
["2010-11-30",1005,16100,6681606]
["2010-11-30",1010,7800,3140958]
["2010-11-30",1015,800,1735668]
["2010-11-30",1020,14865,2407427]
["2010-11-30",1025,8415,3237666]
["2010-11-30",1030,5300,4512606]
["2010-11-30",1035,3200,2741599]
["2010-11-30",1040,5600,2359949]
["2010-11-30",1045,1400,887770]
["2010-11-30",1050,11058,1875924]
["2010-11-30",1055,5242,2735914]
["2010-11-30",1100,3500,1414628]
["2010-11-30",1105,3500,1889479]
["2010-11-30",1110,13300,2163499]
["2010-11-30",1115,1100,1604668]
["2010-11-30",1120,1800,2409000]
["2010-11-30",1125,24275,1551438]
["2010-11-30",1130,1200,1604073]
["2010-11-30",1135,6700,1155732]
["2010-11-30",1140,3423,1381003]
["2010-11-30",1145,1800,1720729]
["2010-11-30",1150,14850,1693045]
["2010-11-30",1155,8200,824629]
["2010-11-30",1200,12000,2136143]
["2010-11-30",1205,5900,1632038]
["2010-11-30",1210,14280,2070117]
["2010-11-30",1215,4200,1989755]
["2010-11-30",1220,4200,1091058]
["2010-11-30",1225,2100,1288393]
["2010-11-30",1230,2500,836810]
["2010-11-30",1235,15740,2079534]
["2010-11-30",1240,1000,937519]
["2010-11-30",1245,5367,1797871]
["2010-11-30",1250,28289,2412756]
["2010-11-30",1255,17600,1883232]
["2010-11-30",1300,1700,2068835]
["2010-11-30",1305,11000,4729072]
["2010-11-30",1310,41200,2697042]
["2010-11-30",1315,100,883036]
["2010-11-30",1320,4250,1697932]
["2010-11-30",1325,1300,2982519]
["2010-11-30",1330,3900,1540101]
["2010-11-30",1335,5200,1092533]
["2010-11-30",1340,400,1035359]
["2010-11-30",1345,22400,2228745]
["2010-11-30",1350,11800,1384714]
["2010-11-30",1355,2600,1967888]
["2010-11-30",1400,14400,2869838]
["2010-11-30",1405,500,1289388]
["2010-11-30",1410,2700,1131463]
["2010-11-30",1415,2700,843494]
["2010-11-30",1420,13100,2440106]
["2010-11-30",1425,4835,2066427]
["2010-11-30",1430,19200,4758039]
["2010-11-30",1435,2300,2726134]
["2010-11-30",1440,11600,1827604]
["2010-11-30",1445,4000,1526915]
["2010-11-30",1450,4250,2469309]
["2010-11-30",1455,4700,2938644]
["2010-11-30",1500,5406,2897904]
["2010-11-30",1505,10200,2330400]
["2010-11-30",1510,8620,2005770]
["2010-11-30",1515,6600,2332747]
["2010-11-30",1520,1800,1161394]
["2010-11-30",1525,6800,3062260]
["2010-11-30",1530,9401,1441602]
["2010-11-30",1535,23600,2033760]
["2010-11-30",1540,12600,1763416]
["2010-11-30",1545,22164,4623642]
["2010-11-30",1550,20088,5102455]
["2010-11-30",1555,23000,6307122]
["2010-11-30",1600,48274,9008684]
["2010-12-01",935,8800,9957975]
["2010-12-01",940,11800,4244216]
["2010-12-01",945,5620,5033502]
["2010-12-01",950,18815,3923752]
["2010-12-01",955,16965,2480230]
["2010-12-01",1000,13800,3453602]
["2010-12-01",1005,7188,4436614]
["2010-12-01",1010,11808,2093505]
["2010-12-01",1015,40325,2637734]
["2010-12-01",1020,8670,1785889]
["2010-12-01",1025,7200,1374837]
["2010-12-01",1030,10590,2174997]
["2010-12-01",1035,6100,1980750]
["2010-12-01",1040,5900,1579508]
["2010-12-01",1045,8181,3520055]
["2010-12-01",1050,4300,2102099]
["2010-12-01",1055,3800,1805255]
["2010-12-01",1100,13520,1432596]
["2010-12-01",1105,36221,1736309]
["2010-12-01",1110,4595,1411429]
["2010-12-01",1115,9100,1082985]
["2010-12-01",1120,3110,805336]
["2010-12-01",1125,2236,1245363]
["2010-12-01",1130,13712,703454]
["2010-12-01",1135,2800,1105294]
["2010-12-01",1140,14700,944809]
["2010-12-01",1145,8900,861045]
["2010-12-01",1150,6049,767861]
["2010-12-01",1155,24900,6431492]
["2010-12-01",1200,13100,6836450]
["2010-12-01",1205,13796,4260392]
["2010-12-01",1210,17362,3368386]
["2010-12-01",1215,4400,1896966]
["2010-12-01",1220,31100,2050295]
["2010-12-01",1225,2000,1300165]
["2010-12-01",1230,15000,826668]
["2010-12-01",1235,12305,1521812]
["2010-12-01",1240,4500,725747]
["2010-12-01",1245,7050,699325]
["2010-12-01",1250,5950,848522]
["2010-12-01",1255,5478,425716]
["2010-12-01",1300,8568,649849]
["2010-12-01",1305,187978,1150422]
["2010-12-01",1310,56702,1604784]
["2010-12-01",1315,27075,1243179]
["2010-12-01",1320,254098,4530763]
["2010-12-01",1325,52416,3831118]
["2010-12-01",1330,20469,2334128]
["2010-12-01",1335,49010,2037901]
["2010-12-01",1340,22421,2132631]
["2010-12-01",1345,10263,1336538]
["2010-12-01",1350,11700,3048578]
["2010-12-01",1355,3300,784592]
["2010-12-01",1400,6700,3028668]
["2010-12-01",1405,10720,1858820]
["2010-12-01",1410,38923,1958722]
["2010-12-01",1415,43940,918398]
["2010-12-01",1420,16112,1288890]
["2010-12-01",1425,12855,1404550]
["2010-12-01",1430,33339,1055063]
["2010-12-01",1435,11815,1270152]
["2010-12-01",1440,9200,1253114]
["2010-12-01",1445,6000,921257]
["2010-12-01",1450,7457,1625748]
["2010-12-01",1455,7125,442598]
["2010-12-01",1500,24451,2066966]
["2010-12-01",1505,16344,1106518]
["2010-12-01",1510,15939,1119726]
["2010-12-01",1515,19680,2265584]
["2010-12-01",1520,3700,1237162]
["2010-12-01",1525,3165,1532711]
["2010-12-01",1530,13774,1670366]
["2010-12-01",1535,7307,1350348]
["2010-12-01",1540,13800,1352508]
["2010-12-01",1545,9840,1819359]
["2010-12-01",1550,21382,6199168]
["2010-12-01",1555,28386,4698164]
["2010-12-01",1600,75004,7406759]
["2010-12-02",935,23368,5252618]
["2010-12-02",940,22466,4401148]
["2010-12-02",945,6584,2835847]
["2010-12-02",950,6700,2928932]
["2010-12-02",955,7387,3725964]
["2010-12-02",1000,3529,2805476]
["2010-12-02",1005,11416,6444281]
["2010-12-02",1010,17973,3858331]
["2010-12-02",1015,2000,2604010]
["2010-12-02",1020,3100,1640160]
["2010-12-02",1025,28258,2688086]
["2010-12-02",1030,17841,2769712]
["2010-12-02",1035,15300,1722279]
["2010-12-02",1040,4200,1682833]
["2010-12-02",1045,12071,2892840]
["2010-12-02",1050,9800,1973712]
["2010-12-02",1055,12620,1536993]
["2010-12-02",1100,8177,1708568]
["2010-12-02",1105,10660,1975734]
["2010-12-02",1110,13400,1681567]
["2010-12-02",1115,13500,2912600]
["2010-12-02",1120,25208,2238955]
["2010-12-02",1125,3100,2611670]
["2010-12-02",1130,10421,1569281]
["2010-12-02",1135,25600,1509211]
["2010-12-02",1140,27727,1384583]
["2010-12-02",1145,17549,846799]
["2010-12-02",1150,9299,867995]
["2010-12-02",1155,24550,1567967]
["2010-12-02",1200,8313,919756]
["2010-12-02",1205,6774,869088]
["2010-12-02",1210,7600,668666]
["2010-12-02",1215,8000,560381]
["2010-12-02",1220,3050,720270]
["2010-12-02",1225,900,1794739]
["2010-12-02",1230,3100,737890]
["2010-12-02",1235,8300,765879]
["2010-12-02",1240,1800,1003436]
["2010-12-02",1245,1700,1514994]
["2010-12-02",1250,7500,2365397]
["2010-12-02",1255,1100,1465610]
["2010-12-02",1300,400,576154]
["2010-12-02",1305,9351,1097096]
["2010-12-02",1310,1400,1307095]
["2010-12-02",1315,3877,853394]
["2010-12-02",1320,1200,3356609]
["2010-12-02",1325,18610,2208438]
["2010-12-02",1330,600,1006650]
["2010-12-02",1335,5106,2229987]
["2010-12-02",1340,2610,888974]
["2010-12-02",1345,1900,603579]
["2010-12-02",1350,1400,604709]
["2010-12-02",1355,2600,601209]
["2010-12-02",1400,14496,541406]
["2010-12-02",1405,2550,484778]
["2010-12-02",1410,11200,1850628]
["2010-12-02",1415,900,1146184]
["2010-12-02",1420,3200,1802551]
["2010-12-02",1425,2293,3466804]
["2010-12-02",1430,11180,1350658]
["2010-12-02",1435,3300,1154652]
["2010-12-02",1440,7899,1042482]
["2010-12-02",1445,8250,1400233]
["2010-12-02",1450,6820,1127457]
["2010-12-02",1455,12987,1065901]
["2010-12-02",1500,2200,1382996]
["2010-12-02",1505,1200,1558066]
["2010-12-02",1510,20677,3035244]
["2010-12-02",1515,3300,1081267]
["2010-12-02",1520,4500,1018037]
["2010-12-02",1525,19506,1577918]
["2010-12-02",1530,12822,1336074]
["2010-12-02",1535,12064,2807263]
["2010-12-02",1540,7634,2459486]
["2010-12-02",1545,15823,2509339]
["2010-12-02",1550,20754,3163038]
["2010-12-02",1555,20700,3134402]
["2010-12-02",1600,60769,8949450]
["2010-12-03",935,57468,6005803]
["2010-12-03",940,5952,5014481]
["2010-12-03",945,7038,4479154]
["2010-12-03",950,5506,4614934]
["2010-12-03",955,2400,2730310]
["2010-12-03",1000,2358,1982490]
["2010-12-03",1005,22686,4682620]
["2010-12-03",1010,4400,2631044]
["2010-12-03",1015,9100,3428390]
["2010-12-03",1020,5126,2369975]
["2010-12-03",1025,6600,2062464]
["2010-12-03",1030,1900,2272833]
["2010-12-03",1035,8586,1883312]
["2010-12-03",1040,1800,1872277]
["2010-12-03",1045,7300,1317499]
["2010-12-03",1050,3000,1012899]
["2010-12-03",1055,6200,1214717]
["2010-12-03",1100,11759,1182976]
["2010-12-03",1105,6076,1341140]
["2010-12-03",1110,1800,1224059]
["2010-12-03",1115,2900,1312082]
["2010-12-03",1120,1100,593642]
["2010-12-03",1125,600,870245]
["2010-12-03",1130,37234,899794]
["2010-12-03",1135,7750,986525]
["2010-12-03",1140,7350,1697607]
["2010-12-03",1145,1300,766071]
["2010-12-03",1150,1100,819073]
["2010-12-03",1155,3231,1262036]
["2010-12-03",1200,5300,830108]
["2010-12-03",1200,5300,751263]
["2010-12-03",1210,1100,1010737]
["2010-12-03",1215,1200,759858]
["2010-12-03",1220,2500,390049]
["2010-12-03",1225,500,203561]
["2010-12-03",1230,4726,836406]
["2010-12-03",1235,960,244539]
["2010-12-03",1240,8376,651258]
["2010-12-03",1245,3500,866392]
["2010-12-03",1250,344,409291]
["2010-12-03",1255,2000,177377]
["2010-12-03",1300,1000,395083]
["2010-12-03",1305,3800,921877]
["2010-12-03",1310,1298,366467]
["2010-12-03",1310,1298,448280]
["2010-12-03",1320,1900,388713]
["2010-12-03",1325,2680,266696]
["2010-12-03",1330,100,588635]
["2010-12-03",1335,400,463204]
["2010-12-03",1340,12314,653206]
["2010-12-03",1345,1200,404849]
["2010-12-03",1350,2900,372009]
["2010-12-03",1355,1100,668391]
["2010-12-03",1400,500,614454]
["2010-12-03",1405,600,1260563]
["2010-12-03",1410,2128,1302547]
["2010-12-03",1415,1000,657380]
["2010-12-03",1420,1300,595444]
["2010-12-03",1425,16400,387443]
["2010-12-03",1430,5000,553652]
["2010-12-03",1435,2450,623312]
["2010-12-03",1440,7976,460802]
["2010-12-03",1445,38957,1026121]
["2010-12-03",1450,8782,455195]
["2010-12-03",1455,2100,603249]
["2010-12-03",1500,10500,1194286]
["2010-12-03",1505,5100,2058157]
["2010-12-03",1510,7000,933876]
["2010-12-03",1515,3857,929820]
["2010-12-03",1520,19618,599559]
["2010-12-03",1525,3344,859367]
["2010-12-03",1530,5400,980470]
["2010-12-03",1535,9500,2472976]
["2010-12-03",1540,7300,5305815]
["2010-12-03",1545,7300,3396334]
["2010-12-03",1550,88143,6260423]
["2010-12-03",1555,23794,3739953]
["2010-12-03",1600,40470,6463169]
["2010-12-06",935,14681,4031157]
["2010-12-06",940,9020,2922843]
["2010-12-06",945,8475,1711146]
["2010-12-06",950,13696,1541469]
["2010-12-06",955,4280,1828290]
["2010-12-06",1000,13486,1227783]
["2010-12-06",1005,5500,1382523]
["2010-12-06",1010,4200,992526]
["2010-12-06",1015,1900,1737903]
["2010-12-06",1020,12466,1366440]
["2010-12-06",1025,11142,1429438]
["2010-12-06",1030,13425,1383536]
["2010-12-06",1035,5735,2327079]
["2010-12-06",1040,4500,807991]
["2010-12-06",1045,6200,1094396]
["2010-12-06",1050,6500,1305031]
["2010-12-06",1055,17045,1686511]
["2010-12-06",1100,5200,1131881]
["2010-12-06",1105,7400,1421818]
["2010-12-06",1110,25310,696205]
["2010-12-06",1115,14500,1372957]
["2010-12-06",1120,12456,869077]
["2010-12-06",1125,2300,632472]
["2010-12-06",1130,2900,1253152]
["2010-12-06",1135,900,907661]
["2010-12-06",1140,2400,2038124]
["2010-12-06",1145,2400,677951]
["2010-12-06",1150,29736,1820240]
["2010-12-06",1155,2600,1389384]
["2010-12-06",1200,22800,1062941]
["2010-12-06",1205,2389,700308]
["2010-12-06",1210,11800,642516]
["2010-12-06",1215,2000,696105]
["2010-12-06",1220,4700,506167]
["2010-12-06",1225,1115,2299297]
["2010-12-06",1230,4029,1276577]
["2010-12-06",1235,1400,708321]
["2010-12-06",1240,3900,565956]
["2010-12-06",1245,1900,1340977]
["2010-12-06",1250,3364,515907]
["2010-12-06",1255,1400,468984]
["2010-12-06",1300,3400,474609]
["2010-12-06",1305,1500,713910]
["2010-12-06",1310,8400,443190]
["2010-12-06",1315,1700,468800]
["2010-12-06",1320,8400,564870]
["2010-12-06",1325,3300,470000]
["2010-12-06",1330,5800,629433]
["2010-12-06",1335,4014,665567]
["2010-12-06",1340,4214,481077]
["2010-12-06",1345,47026,949352]
["2010-12-06",1350,19000,582888]
["2010-12-06",1355,17482,1238497]
["2010-12-06",1400,18850,621486]
["2010-12-06",1405,4350,739712]
["2010-12-06",1410,3300,494616]
["2010-12-06",1415,31850,353632]
["2010-12-06",1420,26750,615191]
["2010-12-06",1425,3700,661852]
["2010-12-06",1430,9100,1426906]
["2010-12-06",1435,6100,848020]
["2010-12-06",1440,7875,1185089]
["2010-12-06",1445,1983,384846]
["2010-12-06",1450,7097,583238]
["2010-12-06",1455,7048,311623]
["2010-12-06",1500,4650,1126144]
["2010-12-06",1505,3738,752986]
["2010-12-06",1510,23000,1229273]
["2010-12-06",1515,20061,713457]
["2010-12-06",1520,3500,903030]
["2010-12-06",1525,4550,558846]
["2010-12-06",1530,13700,852237]
["2010-12-06",1535,12299,1253862]
["2010-12-06",1540,3209,926901]
["2010-12-06",1545,4604,2205528]
["2010-12-06",1550,21599,2128884]
["2010-12-06",1555,9400,3751919]
["2010-12-06",1600,23522,5091349]
["2010-12-07",935,23050,8421383]
["2010-12-07",940,29300,3224802]
["2010-12-07",945,11651,3353636]
["2010-12-07",950,17596,2792846]
["2010-12-07",955,12300,2982326]
["2010-12-07",1000,17580,3487656]
["2010-12-07",1005,12400,3899519]
["2010-12-07",1010,18983,2998211]
["2010-12-07",1015,33990,3427184]
["2010-12-07",1020,10647,2355322]
["2010-12-07",1025,43120,1416986]
["2010-12-07",1030,23950,1865891]
["2010-12-07",1035,52017,2572042]
["2010-12-07",1040,5500,2057830]
["2010-12-07",1045,21940,1834530]
["2010-12-07",1050,3100,1289093]
["2010-12-07",1055,16350,2046665]
["2010-12-07",1100,22380,968927]
["2010-12-07",1105,44350,1881017]
["2010-12-07",1110,18377,1316833]
["2010-12-07",1115,53468,1377036]
["2010-12-07",1120,5200,1716427]
["2010-12-07",1125,3901,1262929]
["2010-12-07",1130,38849,1956328]
["2010-12-07",1135,33071,2234570]
["2010-12-07",1140,3300,1333597]
["2010-12-07",1145,1200,1304571]
["2010-12-07",1150,36817,1660139]
["2010-12-07",1155,2458,1547707]
["2010-12-07",1200,5815,902856]
["2010-12-07",1205,18427,869993]
["2010-12-07",1210,16199,2094426]
["2010-12-07",1215,8600,1611808]
["2010-12-07",1220,14800,2230905]
["2010-12-07",1225,1914,995360]
["2010-12-07",1230,3401,1469160]
["2010-12-07",1235,51000,1202859]
["2010-12-07",1240,2700,685107]
["2010-12-07",1245,4166,888610]
["2010-12-07",1250,22399,584160]
["2010-12-07",1255,7100,372755]
["2010-12-07",1300,21194,1412541]
["2010-12-07",1305,5710,2352622]
["2010-12-07",1310,7234,1718941]
["2010-12-07",1315,5133,1244081]
["2010-12-07",1320,3200,724131]
["2010-12-07",1325,10022,963332]
["2010-12-07",1330,1800,917425]
["2010-12-07",1335,11300,987500]
["2010-12-07",1340,2515,1202789]
["2010-12-07",1345,64164,749571]
["2010-12-07",1350,64393,1361221]
["2010-12-07",1355,4348,1676055]
["2010-12-07",1400,1900,888964]
["2010-12-07",1405,1750,420556]
["2010-12-07",1410,4800,983193]
["2010-12-07",1415,1800,913077]
["2010-12-07",1420,24812,924719]
["2010-12-07",1425,2200,1311105]
["2010-12-07",1430,1500,2274380]
["2010-12-07",1435,5300,1182307]
["2010-12-07",1440,23587,3011153]
["2010-12-07",1445,4913,1464282]
["2010-12-07",1450,4500,1126927]
["2010-12-07",1455,88916,4086607]
["2010-12-07",1500,32520,5491061]
["2010-12-07",1505,11363,6563698]
["2010-12-07",1510,15800,4025832]
["2010-12-07",1515,3400,2018304]
["2010-12-07",1520,12100,4001629]
["2010-12-07",1525,16693,3988268]
["2010-12-07",1530,17382,4223968]
["2010-12-07",1535,6700,2303703]
["2010-12-07",1540,13500,3897811]
["2010-12-07",1545,11856,3404670]
["2010-12-07",1550,31522,5467452]
["2010-12-07",1555,18012,3649057]
["2010-12-07",1600,26211,7490921]
["2010-12-08",935,1400,3149816]
["2010-12-08",940,2000,2827847]
["2010-12-08",945,45197,2501336]
["2010-12-08",950,33320,1995308]
["2010-12-08",955,2411,4248941]
["2010-12-08",1000,700,1370400]
["2010-12-08",1005,5780,1818030]
["2010-12-08",1010,2800,2843639]
["2010-12-08",1015,36205,2447312]
["2010-12-08",1020,3400,2187129]
["2010-12-08",1025,4000,4247035]
["2010-12-08",1030,14122,2005647]
["2010-12-08",1035,2483,3171359]
["2010-12-08",1040,1500,4692738]
["2010-12-08",1045,600,2259071]
["2010-12-08",1050,1400,1842580]
["2010-12-08",1055,1400,2590727]
["2010-12-08",1100,2200,2576580]
["2010-12-08",1105,10122,1951299]
["2010-12-08",1110,60034,1509241]
["2010-12-08",1115,29496,866256]
["2010-12-08",1120,28506,1086006]
["2010-12-08",1125,4200,750569]
["2010-12-08",1130,3500,881582]
["2010-12-08",1135,11312,989736]
["2010-12-08",1140,6000,762716]
["2010-12-08",1145,266,752460]
["2010-12-08",1150,500,1291476]
["2010-12-08",1155,400,1848476]
["2010-12-08",1155,400,788438]
["2010-12-08",1205,1000,707608]
["2010-12-08",1210,4300,784296]
["2010-12-08",1215,3200,577378]
["2010-12-08",1220,275,1466731]
["2010-12-08",1225,300,482404]
["2010-12-08",1230,300,574015]
["2010-12-08",1230,300,1013662]
["2010-12-08",1240,300,531303]
["2010-12-08",1245,300,569028]
["2010-12-08",1250,100,1266241]
["2010-12-08",1255,16702,1178793]
["2010-12-08",1300,3700,961734]
["2010-12-08",1305,380,1394269]
["2010-12-08",1310,2700,1638150]
["2010-12-08",1315,2300,1734665]
["2010-12-08",1320,3750,838110]
["2010-12-08",1325,400,924557]
["2010-12-08",1330,12896,661416]
["2010-12-08",1335,33627,559054]
["2010-12-08",1340,67735,1016165]
["2010-12-08",1345,34832,1925490]
["2010-12-08",1350,33100,721900]
["2010-12-08",1355,24500,637498]
["2010-12-08",1400,9600,320359]
["2010-12-08",1405,17710,784774]
["2010-12-08",1410,700,942232]
["2010-12-08",1415,800,641240]
["2010-12-08",1420,1170,1257174]
["2010-12-08",1425,4600,949350]
["2010-12-08",1430,1500,595996]
["2010-12-08",1435,1686,1425297]
["2010-12-08",1440,13800,1291596]
["2010-12-08",1445,3787,1721697]
["2010-12-08",1450,6100,1205699]
["2010-12-08",1455,39348,782385]
["2010-12-08",1500,54483,834472]
["2010-12-08",1505,1000,1309679]
["2010-12-08",1510,8800,954620]
["2010-12-08",1515,3700,1608928]
["2010-12-08",1520,17801,1245915]
["2010-12-08",1525,3900,1882708]
["2010-12-08",1530,2300,1101904]
["2010-12-08",1535,6910,2111353]
["2010-12-08",1540,2000,1231712]
["2010-12-08",1545,4160,1327081]
["2010-12-08",1550,17329,2821150]
["2010-12-08",1555,18050,2914239]
["2010-12-08",1600,56446,5175976]
["2010-12-09",935,7508,3573287]
["2010-12-09",940,5200,2711744]
["2010-12-09",945,7753,2126518]
["2010-12-09",950,25944,1501921]
["2010-12-09",955,2200,6070623]
["2010-12-09",1000,10400,2378856]
["2010-12-09",1005,16100,1778010]
["2010-12-09",1010,11235,1478238]
["2010-12-09",1015,4700,2515486]
["2010-12-09",1020,20312,1521106]
["2010-12-09",1025,10180,2001378]
["2010-12-09",1030,12878,1404387]
["2010-12-09",1035,5400,1409439]
["2010-12-09",1040,1400,995055]
["2010-12-09",1045,3900,1706239]
["2010-12-09",1050,900,1441986]
["2010-12-09",1055,3000,1554759]
["2010-12-09",1100,2930,1496210]
["2010-12-09",1105,7000,1354434]
["2010-12-09",1110,2500,1458875]
["2010-12-09",1115,4800,1391806]
["2010-12-09",1120,37350,359996]
["2010-12-09",1125,21294,470305]
["2010-12-09",1130,2300,1021599]
["2010-12-09",1135,24024,2861646]
["2010-12-09",1140,13200,1329810]
["2010-12-09",1145,3800,1465147]
["2010-12-09",1150,16140,1673641]
["2010-12-09",1155,1600,1247100]
["2010-12-09",1200,13890,998720]
["2010-12-09",1205,4900,1158905]
["2010-12-09",1210,36066,660604]
["2010-12-09",1215,26300,1612924]
["2010-12-09",1220,1300,226591]
["2010-12-09",1225,4036,383568]
["2010-12-09",1230,33224,921865]
["2010-12-09",1235,9150,509320]
["2010-12-09",1240,9300,417359]
["2010-12-09",1245,13000,466643]
["2010-12-09",1250,3225,291822]
["2010-12-09",1255,13508,1331454]
["2010-12-09",1300,6100,430565]
["2010-12-09",1305,12590,2943995]
["2010-12-09",1310,2800,1166423]
["2010-12-09",1315,1700,934629]
["2010-12-09",1320,24159,1152737]
["2010-12-09",1325,37200,861410]
["2010-12-09",1330,14500,399635]
["2010-12-09",1335,10100,753983]
["2010-12-09",1340,3500,1089531]
["2010-12-09",1345,2000,570317]
["2010-12-09",1350,3700,504863]
["2010-12-09",1355,3900,770329]
["2010-12-09",1400,2700,634941]
["2010-12-09",1405,5250,509397]
["2010-12-09",1410,7515,1295934]
["2010-12-09",1415,7100,1247178]
["2010-12-09",1420,2400,809222]
["2010-12-09",1425,6005,695099]
["2010-12-09",1430,2500,317268]
["2010-12-09",1435,21900,707229]
["2010-12-09",1440,3700,695484]
["2010-12-09",1445,5200,673452]
["2010-12-09",1450,9376,722603]
["2010-12-09",1455,4568,403364]
["2010-12-09",1500,5761,1195053]
["2010-12-09",1505,2100,755410]
["2010-12-09",1510,6600,438462]
["2010-12-09",1515,20338,899751]
["2010-12-09",1520,5389,694484]
["2010-12-09",1525,12416,692708]
["2010-12-09",1530,3903,2699778]
["2010-12-09",1535,29196,599022]
["2010-12-09",1540,4700,1225148]
["2010-12-09",1545,6300,3291996]
["2010-12-09",1550,10388,3215298]
["2010-12-09",1555,94329,2121177]
["2010-12-09",1600,37501,4953038]
["2010-12-10",935,3400,4048946]
["2010-12-10",940,1100,2502869]
["2010-12-10",945,1900,2107042]
["2010-12-10",950,2900,1371056]
["2010-12-10",955,5147,1763638]
["2010-12-10",1000,7899,3309944]
["2010-12-10",1005,6200,1993354]
["2010-12-10",1010,5800,1389507]
["2010-12-10",1015,7000,2320807]
["2010-12-10",1020,1799,1457751]
["2010-12-10",1025,36720,1180357]
["2010-12-10",1030,8382,1396010]
["2010-12-10",1035,9300,1085507]
["2010-12-10",1040,2700,1351016]
["2010-12-10",1045,14575,1215228]
["2010-12-10",1050,700,932467]
["2010-12-10",1055,2300,606369]
["2010-12-10",1100,28800,824147]
["2010-12-10",1105,2000,510215]
["2010-12-10",1110,10400,1749247]
["2010-12-10",1115,4272,593279]
["2010-12-10",1120,1900,972379]
["2010-12-10",1125,8395,555336]
["2010-12-10",1130,7500,646359]
["2010-12-10",1135,21999,975773]
["2010-12-10",1140,8600,721172]
["2010-12-10",1145,2200,612678]
["2010-12-10",1150,7400,577305]
["2010-12-10",1155,1100,604765]
["2010-12-10",1200,6750,2422746]
["2010-12-10",1205,12700,2120652]
["2010-12-10",1210,8400,829391]
["2010-12-10",1215,600,813768]
["2010-12-10",1220,7900,396578]
["2010-12-10",1225,4160,823587]
["2010-12-10",1230,24634,911380]
["2010-12-10",1235,7600,819814]
["2010-12-10",1240,2965,669646]
["2010-12-10",1245,3860,1686924]
["2010-12-10",1250,8627,1665642]
["2010-12-10",1255,1100,634552]
["2010-12-10",1300,12990,446954]
["2010-12-10",1305,600,404506]
["2010-12-10",1310,2369,442711]
["2010-12-10",1315,1300,437974]
["2010-12-10",1320,12900,1134155]
["2010-12-10",1325,18100,757360]
["2010-12-10",1330,1800,650680]
["2010-12-10",1335,1400,764192]
["2010-12-10",1340,800,455544]
["2010-12-10",1345,400,499513]
["2010-12-10",1350,5700,886783]
["2010-12-10",1355,34000,582828]
["2010-12-10",1400,9369,1145328]
["2010-12-10",1405,21199,1141816]
["2010-12-10",1410,11400,622020]
["2010-12-10",1415,17378,929817]
["2010-12-10",1420,4900,356183]
["2010-12-10",1425,12070,843488]
["2010-12-10",1430,2600,804196]
["2010-12-10",1435,7800,962647]
["2010-12-10",1440,13000,738118]
["2010-12-10",1445,8011,624919]
["2010-12-10",1450,8461,1067213]
["2010-12-10",1455,4143,855457]
["2010-12-10",1500,11889,963793]
["2010-12-10",1505,15850,1104084]
["2010-12-10",1510,13651,1005978]
["2010-12-10",1515,11012,1302796]
["2010-12-10",1520,28415,1357723]
["2010-12-10",1525,7400,1471155]
["2010-12-10",1530,8680,1074435]
["2010-12-10",1535,14279,3096152]
["2010-12-10",1540,14658,1946970]
["2010-12-10",1545,40822,2556285]
["2010-12-10",1550,39579,3947585]
["2010-12-10",1555,22800,3701230]
["2010-12-10",1600,121077,6651193]
["2010-12-13",935,19270,2834249]
["2010-12-13",940,11275,2568927]
["2010-12-13",945,9332,2619793]
["2010-12-13",950,2300,1974469]
["2010-12-13",955,9195,2447722]
["2010-12-13",1000,50790,1881458]
["2010-12-13",1005,14700,1921658]
["2010-12-13",1010,5400,1051309]
["2010-12-13",1015,4600,1290085]
["2010-12-13",1020,7300,1383517]
["2010-12-13",1025,2836,1579415]
["2010-12-13",1030,3170,1736107]
["2010-12-13",1035,8400,1385033]
["2010-12-13",1040,15007,734761]
["2010-12-13",1045,7660,1006292]
["2010-12-13",1050,11707,2839647]
["2010-12-13",1055,9700,781539]
["2010-12-13",1100,16571,1397094]
["2010-12-13",1105,5750,1227929]
["2010-12-13",1110,4430,1136227]
["2010-12-13",1115,300,1018418]
["2010-12-13",1120,37870,944322]
["2010-12-13",1125,42575,1061422]
["2010-12-13",1130,51893,1431268]
["2010-12-13",1135,4200,1129429]
["2010-12-13",1140,3400,1389984]
["2010-12-13",1145,600,411370]
["2010-12-13",1150,5894,858999]
["2010-12-13",1155,21700,1189867]
["2010-12-13",1200,3500,1279434]
["2010-12-13",1205,2100,924957]
["2010-12-13",1210,11180,1050342]
["2010-12-13",1215,7100,672670]
["2010-12-13",1220,12600,638867]
["2010-12-13",1225,12600,657460]
["2010-12-13",1230,1600,466974]
["2010-12-13",1235,1800,277941]
["2010-12-13",1240,1200,717200]
["2010-12-13",1245,7551,373907]
["2010-12-13",1250,14688,302575]
["2010-12-13",1255,52620,674899]
["2010-12-13",1300,19600,949837]
["2010-12-13",1305,1700,552231]
["2010-12-13",1310,1400,579344]
["2010-12-13",1315,16839,708821]
["2010-12-13",1320,12800,936202]
["2010-12-13",1325,1600,628473]
["2010-12-13",1330,2329,297489]
["2010-12-13",1335,19903,354255]
["2010-12-13",1340,600,733710]
["2010-12-13",1345,1600,484800]
["2010-12-13",1350,20700,488382]
["2010-12-13",1355,800,776695]
["2010-12-13",1400,2300,1598972]
["2010-12-13",1405,1618,1275161]
["2010-12-13",1410,11757,1739962]
["2010-12-13",1415,1400,713066]
["2010-12-13",1420,1145,962221]
["2010-12-13",1425,6856,849137]
["2010-12-13",1430,800,1176457]
["2010-12-13",1435,1950,573071]
["2010-12-13",1440,600,544898]
["2010-12-13",1445,1000,1120982]
["2010-12-13",1450,3100,726684]
["2010-12-13",1455,1100,1061413]
["2010-12-13",1500,1800,696026]
["2010-12-13",1505,31900,606867]
["2010-12-13",1510,13900,1706077]
["2010-12-13",1515,50300,1428454]
["2010-12-13",1520,48399,2404692]
["2010-12-13",1525,6100,1107500]
["2010-12-13",1530,19889,1827623]
["2010-12-13",1535,2300,1869910]
["2010-12-13",1540,39223,2538177]
["2010-12-13",1545,1800,1589569]
["2010-12-13",1550,25465,6832433]
["2010-12-13",1555,12225,3418630]
["2010-12-13",1600,43970,6799492]
["2010-12-14",935,2500,4181769]
["2010-12-14",940,700,2987505]
["2010-12-14",945,7700,2203385]
["2010-12-14",950,23528,1904072]
["2010-12-14",955,4300,1955385]
["2010-12-14",1000,9100,1874004]
["2010-12-14",1005,1400,3161376]
["2010-12-14",1010,5900,3202558]
["2010-12-14",1015,6900,2345714]
["2010-12-14",1020,4000,1633195]
["2010-12-14",1025,1900,2295806]
["2010-12-14",1030,19134,998563]
["2010-12-14",1035,24300,1282133]
["2010-12-14",1040,9700,1027526]
["2010-12-14",1045,4290,919334]
["2010-12-14",1050,3142,1298233]
["2010-12-14",1055,21481,1588234]
["2010-12-14",1100,1700,1364261]
["2010-12-14",1105,1800,969050]
["2010-12-14",1110,1700,1111991]
["2010-12-14",1115,2500,1236768]
["2010-12-14",1120,5600,739617]
["2010-12-14",1125,500,399711]
["2010-12-14",1130,8500,867043]
["2010-12-14",1135,2900,760771]
["2010-12-14",1140,3300,817530]
["2010-12-14",1145,4500,1662071]
["2010-12-14",1150,6500,778998]
["2010-12-14",1155,27589,569092]
["2010-12-14",1200,2900,621654]
["2010-12-14",1205,4769,693981]
["2010-12-14",1210,38372,680919]
["2010-12-14",1215,1300,612083]
["2010-12-14",1220,7800,524853]
["2010-12-14",1225,1495,579249]
["2010-12-14",1230,4220,395226]
["2010-12-14",1235,1200,408900]
["2010-12-14",1240,1200,418274]
["2010-12-14",1245,33600,385436]
["2010-12-14",1250,2900,723823]
["2010-12-14",1255,13350,1333116]
["2010-12-14",1300,12806,501954]
["2010-12-14",1305,12800,512760]
["2010-12-14",1310,2300,936102]
["2010-12-14",1315,2400,1768518]
["2010-12-14",1320,9000,2388952]
["2010-12-14",1325,7200,598860]
["2010-12-14",1330,8980,675031]
["2010-12-14",1335,2900,647656]
["2010-12-14",1340,3000,259872]
["2010-12-14",1345,21400,1193232]
["2010-12-14",1350,4100,1079037]
["2010-12-14",1355,12100,932475]
["2010-12-14",1400,35000,750588]
["2010-12-14",1405,6500,832699]
["2010-12-14",1410,2400,1005112]
["2010-12-14",1415,5511,618128]
["2010-12-14",1420,3600,4083891]
["2010-12-14",1425,3100,3309216]
["2010-12-14",1430,10600,2113217]
["2010-12-14",1435,5700,1812639]
["2010-12-14",1440,3700,1038533]
["2010-12-14",1445,23900,2997828]
["2010-12-14",1450,29300,2312454]
["2010-12-14",1455,4200,1595721]
["2010-12-14",1500,14500,1740913]
["2010-12-14",1505,8600,1396228]
["2010-12-14",1510,18932,1309150]
["2010-12-14",1515,2200,1605990]
["2010-12-14",1520,6100,2833669]
["2010-12-14",1525,13582,3450806]
["2010-12-14",1530,6734,2483858]
["2010-12-14",1535,6082,1994768]
["2010-12-14",1540,5700,4603987]
["2010-12-14",1545,31162,3619146]
["2010-12-14",1550,58089,2312925]
["2010-12-14",1555,8703,4046298]
["2010-12-14",1600,42185,4880661]
["2010-12-15",935,6463,3779608]
["2010-12-15",940,1685,2904447]
["2010-12-15",945,3400,1582603]
["2010-12-15",950,300,2093072]
["2010-12-15",955,28169,1547792]
["2010-12-15",1000,25703,2597203]
["2010-12-15",1005,6000,3023853]
["2010-12-15",1010,4700,1805002]
["2010-12-15",1015,900,1243539]
["2010-12-15",1020,2100,1539461]
["2010-12-15",1025,6779,819029]
["2010-12-15",1030,13149,687960]
["2010-12-15",1035,15500,1834309]
["2010-12-15",1040,22784,1443597]
["2010-12-15",1045,53409,1412039]
["2010-12-15",1050,3000,787065]
["2010-12-15",1055,1100,492955]
["2010-12-15",1100,1100,748252]
["2010-12-15",1105,700,1351696]
["2010-12-15",1110,1100,904146]
["2010-12-15",1115,2468,1827367]
["2010-12-15",1120,19900,2754825]
["2010-12-15",1125,14400,1274314]
["2010-12-15",1130,500,810745]
["2010-12-15",1135,1600,1243697]
["2010-12-15",1140,7500,870147]
["2010-12-15",1145,2400,1153437]
["2010-12-15",1150,25692,1164012]
["2010-12-15",1155,4200,1212954]
["2010-12-15",1200,400,609263]
["2010-12-15",1205,800,1030954]
["2010-12-15",1210,6500,562155]
["2010-12-15",1215,800,1031839]
["2010-12-15",1220,500,876768]
["2010-12-15",1225,1826,482724]
["2010-12-15",1230,1650,720033]
["2010-12-15",1235,4347,2847173]
["2010-12-15",1240,9500,1515550]
["2010-12-15",1245,3310,1069608]
["2010-12-15",1250,7000,3006890]
["2010-12-15",1255,2400,1582083]
["2010-12-15",1300,1543,1683717]
["2010-12-15",1305,700,1522415]
["2010-12-15",1310,1957,1908573]
["2010-12-15",1315,23700,2013329]
["2010-12-15",1320,1530,921670]
["2010-12-15",1325,9087,671170]
["2010-12-15",1330,200,1131589]
["2010-12-15",1335,800,987794]
["2010-12-15",1340,500,943690]
["2010-12-15",1345,8629,860390]
["2010-12-15",1350,3700,761887]
["2010-12-15",1355,800,732297]
["2010-12-15",1400,600,953768]
["2010-12-15",1405,1600,580408]
["2010-12-15",1410,2700,942473]
["2010-12-15",1415,400,1065519]
["2010-12-15",1420,1100,514244]
["2010-12-15",1425,1100,868318]
["2010-12-15",1430,42536,2178987]
["2010-12-15",1435,22481,3702298]
["2010-12-15",1440,23726,1904157]
["2010-12-15",1445,4200,1615382]
["2010-12-15",1450,14563,1501058]
["2010-12-15",1455,14500,1900377]
["2010-12-15",1500,4200,3013177]
["2010-12-15",1505,8346,2642269]
["2010-12-15",1510,4000,1306010]
["2010-12-15",1515,2800,1282019]
["2010-12-15",1520,20889,1146555]
["2010-12-15",1525,17200,2945580]
["2010-12-15",1530,2600,2222069]
["2010-12-15",1535,7725,1353667]
["2010-12-15",1540,10100,2405970]
["2010-12-15",1545,17528,2611820]
["2010-12-15",1550,113601,5338045]
["2010-12-15",1555,55925,3761200]
["2010-12-15",1600,50578,7465135]
["2010-12-16",935,1900,3210972]
["2010-12-16",940,5112,2375975]
["2010-12-16",945,900,1548650]
["2010-12-16",950,2319,1778999]
["2010-12-16",955,2100,1933684]
["2010-12-16",1000,5400,2819243]
["2010-12-16",1005,13772,7276320]
["2010-12-16",1010,1600,1857745]
["2010-12-16",1015,3500,2212707]
["2010-12-16",1020,7000,1646531]
["2010-12-16",1025,6625,1782383]
["2010-12-16",1030,800,3189525]
["2010-12-16",1035,6400,1387909]
["2010-12-16",1040,28500,2554768]
["2010-12-16",1045,2643,1704152]
["2010-12-16",1050,7500,1483898]
["2010-12-16",1055,4300,1339601]
["2010-12-16",1100,51840,924469]
["2010-12-16",1105,5290,6999158]
["2010-12-16",1110,12396,1146137]
["2010-12-16",1115,15562,3441815]
["2010-12-16",1120,1000,3120489]
["2010-12-16",1125,2400,3555920]
["2010-12-16",1130,1000,3053654]
["2010-12-16",1135,676,1448734]
["2010-12-16",1140,1300,1066579]
["2010-12-16",1145,2743,910033]
["2010-12-16",1150,3200,1166038]
["2010-12-16",1155,13200,1078261]
["2010-12-16",1200,6200,1223243]
["2010-12-16",1205,9850,1042238]
["2010-12-16",1210,4500,1216549]
["2010-12-16",1215,7886,1235257]
["2010-12-16",1220,15786,554565]
["2010-12-16",1225,5100,573494]
["2010-12-16",1230,5312,520339]
["2010-12-16",1235,6587,1136466]
["2010-12-16",1240,4700,538003]
["2010-12-16",1245,18680,1073201]
["2010-12-16",1250,8900,1328763]
["2010-12-16",1255,4500,1412744]
["2010-12-16",1300,3771,1035421]
["2010-12-16",1305,48804,888923]
["2010-12-16",1310,11000,949980]
["2010-12-16",1315,8871,540198]
["2010-12-16",1320,3700,459521]
["2010-12-16",1325,4094,2102580]
["2010-12-16",1330,3400,746269]
["2010-12-16",1335,14579,1219847]
["2010-12-16",1340,20023,777442]
["2010-12-16",1345,2700,3251351]
["2010-12-16",1350,25511,781992]
["2010-12-16",1355,6300,692862]
["2010-12-16",1400,2600,804810]
["2010-12-16",1405,15218,725550]
["2010-12-16",1410,32369,906031]
["2010-12-16",1415,4151,829257]
["2010-12-16",1420,16759,1229393]
["2010-12-16",1425,7400,1768899]
["2010-12-16",1430,11200,1534946]
["2010-12-16",1435,1000,1832879]
["2010-12-16",1440,4800,1237036]
["2010-12-16",1445,2400,963722]
["2010-12-16",1450,18328,860995]
["2010-12-16",1455,2400,1711766]
["2010-12-16",1500,10890,3579899]
["2010-12-16",1505,2900,2063188]
["2010-12-16",1510,4500,1053523]
["2010-12-16",1515,31500,1552788]
["2010-12-16",1520,87140,1204059]
["2010-12-16",1525,48542,2132081]
["2010-12-16",1530,22206,1704589]
["2010-12-16",1535,58025,1898257]
["2010-12-16",1540,114700,2048933]
["2010-12-16",1545,11150,2012054]
["2010-12-16",1550,25213,2981676]
["2010-12-16",1555,57237,3810400]
["2010-12-16",1600,63999,6617503]
["2010-12-17",935,177771,4301527]
["2010-12-17",940,4300,3321054]
["2010-12-17",945,47063,3380715]
["2010-12-17",950,7805,2105740]
["2010-12-17",955,25000,2131763]
["2010-12-17",1000,23430,1343194]
["2010-12-17",1005,800,2790104]
["2010-12-17",1010,10200,2351331]
["2010-12-17",1015,15300,1616605]
["2010-12-17",1020,500,1352312]
["2010-12-17",1025,1352,1653962]
["2010-12-17",1030,900,1893179]
["2010-12-17",1035,2984,1189874]
["2010-12-17",1040,14546,2173400]
["2010-12-17",1045,3600,2368807]
["2010-12-17",1050,1300,2686088]
["2010-12-17",1055,28090,1068127]
["2010-12-17",1100,18590,1363506]
["2010-12-17",1105,9968,834720]
["2010-12-17",1110,6600,873621]
["2010-12-17",1115,7000,967002]
["2010-12-17",1120,2611,693274]
["2010-12-17",1125,2100,4642737]
["2010-12-17",1130,2100,981565]
["2010-12-17",1135,3000,1327588]
["2010-12-17",1140,1500,787103]
["2010-12-17",1145,800,1017527]
["2010-12-17",1150,700,805812]
["2010-12-17",1155,4700,467022]
["2010-12-17",1200,2600,886859]
["2010-12-17",1205,1100,513580]
["2010-12-17",1210,1200,348093]
["2010-12-17",1215,15910,514210]
["2010-12-17",1220,1400,545709]
["2010-12-17",1225,3898,489001]
["2010-12-17",1230,1200,603124]
["2010-12-17",1235,7350,410949]
["2010-12-17",1240,554,487902]
["2010-12-17",1245,2400,327399]
["2010-12-17",1250,1500,718840]
["2010-12-17",1255,1100,482316]
["2010-12-17",1300,12397,554746]
["2010-12-17",1305,1300,1391074]
["2010-12-17",1310,22200,897825]
["2010-12-17",1315,2200,1054630]
["2010-12-17",1320,4597,1331363]
["2010-12-17",1325,20727,875797]
["2010-12-17",1330,9910,1550389]
["2010-12-17",1335,2790,810576]
["2010-12-17",1340,4462,825005]
["2010-12-17",1345,161250,530019]
["2010-12-17",1350,1300,910621]
["2010-12-17",1355,1300,1054927]
["2010-12-17",1400,42750,339655]
["2010-12-17",1405,800,691788]
["2010-12-17",1410,2632,605448]
["2010-12-17",1415,900,1012159]
["2010-12-17",1420,2900,546033]
["2010-12-17",1425,3600,471187]
["2010-12-17",1430,30800,721657]
["2010-12-17",1435,700,560712]
["2010-12-17",1440,7369,765584]
["2010-12-17",1445,3400,729550]
["2010-12-17",1450,3600,795493]
["2010-12-17",1455,27802,661432]
["2010-12-17",1500,8400,882416]
["2010-12-17",1505,1400,922991]
["2010-12-17",1510,6900,1173438]
["2010-12-17",1515,2500,1947211]
["2010-12-17",1520,2062,1068129]
["2010-12-17",1525,6250,1287657]
["2010-12-17",1530,7300,1310071]
["2010-12-17",1535,110459,1084746]
["2010-12-17",1540,21339,2289676]
["2010-12-17",1545,19579,2225684]
["2010-12-17",1550,20150,2789664]
["2010-12-17",1555,41603,2960725]
["2010-12-17",1600,69704,9285221]
["2010-12-20",935,1216,4523049]
["2010-12-20",940,6743,1609501]
["2010-12-20",945,4700,1290106]
["2010-12-20",950,4800,1310332]
["2010-12-20",955,17700,1075130]
["2010-12-20",1000,2900,994187]
["2010-12-20",1005,5400,910236]
["2010-12-20",1010,19968,1859395]
["2010-12-20",1015,17600,2464002]
["2010-12-20",1020,3700,2032256]
["2010-12-20",1025,8000,1377535]
["2010-12-20",1030,1750,1372338]
["2010-12-20",1035,6080,1491225]
["2010-12-20",1040,1513,858723]
["2010-12-20",1045,6201,5516006]
["2010-12-20",1050,22767,937815]
["2010-12-20",1055,116006,968924]
["2010-12-20",1100,3600,1274623]
["2010-12-20",1105,5200,1338782]
["2010-12-20",1110,40944,1244256]
["2010-12-20",1115,1300,1256662]
["2010-12-20",1120,1230,963996]
["2010-12-20",1125,16988,1873748]
["2010-12-20",1130,5915,1073378]
["2010-12-20",1135,3800,1000530]
["2010-12-20",1140,2853,788612]
["2010-12-20",1145,2600,712187]
["2010-12-20",1150,1702,763899]
["2010-12-20",1155,400,1077768]
["2010-12-20",1200,36606,696686]
["2010-12-20",1205,4500,387308]
["2010-12-20",1210,1700,1023107]
["2010-12-20",1215,7100,803450]
["2010-12-20",1220,9360,648751]
["2010-12-20",1225,621,615291]
["2010-12-20",1230,4400,907728]
["2010-12-20",1235,1300,635209]
["2010-12-20",1240,600,2422104]
["2010-12-20",1245,700,1320309]
["2010-12-20",1250,2765,2730179]
["2010-12-20",1255,500,475683]
["2010-12-20",1300,5958,1072726]
["2010-12-20",1305,3500,744001]
["2010-12-20",1310,1200,674782]
["2010-12-20",1315,600,521879]
["2010-12-20",1320,1592,899530]
["2010-12-20",1325,900,539670]
["2010-12-20",1330,1600,600713]
["2010-12-20",1335,1200,427196]
["2010-12-20",1340,500,514667]
["2010-12-20",1345,1200,441472]
["2010-12-20",1350,500,369303]
["2010-12-20",1355,1700,329071]
["2010-12-20",1400,1400,476592]
["2010-12-20",1405,41066,1275598]
["2010-12-20",1410,7100,2880207]
["2010-12-20",1415,3900,2199064]
["2010-12-20",1420,700,1194461]
["2010-12-20",1425,6038,1300670]
["2010-12-20",1430,14295,1046928]
["2010-12-20",1435,14900,1316047]
["2010-12-20",1440,7311,448066]
["2010-12-20",1445,2750,568069]
["2010-12-20",1450,2400,612233]
["2010-12-20",1455,2200,1051333]
["2010-12-20",1500,1400,619096]
["2010-12-20",1505,1200,918409]
["2010-12-20",1510,7400,1615731]
["2010-12-20",1515,2000,1070021]
["2010-12-20",1520,4764,771393]
["2010-12-20",1525,6048,1070054]
["2010-12-20",1530,3100,684113]
["2010-12-20",1535,23810,1162860]
["2010-12-20",1540,60431,1614282]
["2010-12-20",1545,11945,1542225]
["2010-12-20",1550,15100,2018153]
["2010-12-20",1555,33766,2012101]
["2010-12-20",1600,45867,4420544]
["2010-12-21",935,22840,3331816]
["2010-12-21",940,900,1855612]
["2010-12-21",945,3521,1856681]
["2010-12-21",950,250,1200475]
["2010-12-21",955,7300,1785701]
["2010-12-21",1000,1445,2090153]
["2010-12-21",1005,2600,1402983]
["2010-12-21",1010,5250,1275881]
["2010-12-21",1015,780,992038]
["2010-12-21",1020,1204,878672]
["2010-12-21",1025,6600,1718687]
["2010-12-21",1030,700,1478041]
["2010-12-21",1035,13200,1069402]
["2010-12-21",1040,500,3656715]
["2010-12-21",1045,1700,856886]
["2010-12-21",1050,3425,810894]
["2010-12-21",1055,1429,586999]
["2010-12-21",1100,1100,463400]
["2010-12-21",1105,1250,1356475]
["2010-12-21",1110,15383,1230604]
["2010-12-21",1115,10545,757063]
["2010-12-21",1120,20365,669026]
["2010-12-21",1125,8999,491547]
["2010-12-21",1130,4200,827784]
["2010-12-21",1135,7690,952985]
["2010-12-21",1140,3960,1090246]
["2010-12-21",1145,400,833697]
["2010-12-21",1150,400,587976]
["2010-12-21",1155,5400,351564]
["2010-12-21",1200,10972,504622]
["2010-12-21",1205,3100,454993]
["2010-12-21",1210,700,276202]
["2010-12-21",1215,3049,700252]
["2010-12-21",1220,46507,361044]
["2010-12-21",1225,400,659222]
["2010-12-21",1230,2100,683808]
["2010-12-21",1235,300,337149]
["2010-12-21",1240,1793,494967]
["2010-12-21",1245,55966,335325]
["2010-12-21",1250,4000,1428562]
["2010-12-21",1255,400,366595]
["2010-12-21",1300,3950,825228]
["2010-12-21",1305,5077,894478]
["2010-12-21",1310,1600,285461]
["2010-12-21",1315,2370,865242]
["2010-12-21",1320,1000,461202]
["2010-12-21",1325,5100,1066992]
["2010-12-21",1330,2900,559871]
["2010-12-21",1335,2877,582558]
["2010-12-21",1340,300,622237]
["2010-12-21",1345,8100,402625]
["2010-12-21",1350,8290,437229]
["2010-12-21",1355,3411,803099]
["2010-12-21",1400,3799,283315]
["2010-12-21",1405,11001,290736]
["2010-12-21",1410,300,310832]
["2010-12-21",1415,600,766677]
["2010-12-21",1420,18190,218684]
["2010-12-21",1425,500,353615]
["2010-12-21",1430,1600,1070576]
["2010-12-21",1435,2900,495199]
["2010-12-21",1440,1733,485980]
["2010-12-21",1445,1000,518074]
["2010-12-21",1450,3300,696900]
["2010-12-21",1455,6812,990218]
["2010-12-21",1500,24913,595699]
["2010-12-21",1505,3312,892202]
["2010-12-21",1510,10294,619794]
["2010-12-21",1515,24877,487250]
["2010-12-21",1520,4340,785246]
["2010-12-21",1525,2700,764957]
["2010-12-21",1530,8624,1078790]
["2010-12-21",1535,18400,2590804]
["2010-12-21",1540,57903,2141809]
["2010-12-21",1545,44172,1498954]
["2010-12-21",1550,40459,2121803]
["2010-12-21",1555,43469,1589837]
["2010-12-21",1600,115525,3953503]
["2010-12-22",935,11305,2643361]
["2010-12-22",940,9601,1321015]
["2010-12-22",945,15300,1320311]
["2010-12-22",950,7300,1092814]
["2010-12-22",955,68800,1399407]
["2010-12-22",1000,11747,877237]
["2010-12-22",1005,3997,2145597]
["2010-12-22",1010,5600,1152515]
["2010-12-22",1015,40900,1623229]
["2010-12-22",1020,35145,839902]
["2010-12-22",1025,29382,744797]
["2010-12-22",1030,21500,710015]
["2010-12-22",1035,34300,695895]
["2010-12-22",1040,13900,849612]
["2010-12-22",1045,37875,774014]
["2010-12-22",1050,27557,558063]
["2010-12-22",1055,19610,720803]
["2010-12-22",1100,2800,1151283]
["2010-12-22",1105,28600,1274555]
["2010-12-22",1110,8200,425884]
["2010-12-22",1115,18000,981054]
["2010-12-22",1120,31265,439460]
["2010-12-22",1125,28300,387325]
["2010-12-22",1130,10470,557252]
["2010-12-22",1135,1572,917354]
["2010-12-22",1140,1100,1245884]
["2010-12-22",1145,1200,510948]
["2010-12-22",1150,1165,579867]
["2010-12-22",1155,10422,213171]
["2010-12-22",1200,4150,247599]
["2010-12-22",1205,2177,505673]
["2010-12-22",1210,29550,437315]
["2010-12-22",1215,1400,405848]
["2010-12-22",1220,19760,356541]
["2010-12-22",1225,12600,1054902]
["2010-12-22",1230,10500,607655]
["2010-12-22",1235,20983,796353]
["2010-12-22",1240,25337,867958]
["2010-12-22",1245,14322,338793]
["2010-12-22",1250,3600,285454]
["2010-12-22",1255,2400,374353]
["2010-12-22",1300,500,297783]
["2010-12-22",1305,14100,563090]
["2010-12-22",1310,1900,400409]
["2010-12-22",1315,13056,1080116]
["2010-12-22",1320,2700,472805]
["2010-12-22",1325,700,484408]
["2010-12-22",1330,500,293024]
["2010-12-22",1335,8500,371819]
["2010-12-22",1340,9600,358835]
["2010-12-22",1345,53810,927072]
["2010-12-22",1350,4900,1678951]
["2010-12-22",1355,22100,725554]
["2010-12-22",1400,14400,617510]
["2010-12-22",1405,3000,895081]
["2010-12-22",1410,29900,509257]
["2010-12-22",1415,600,366669]
["2010-12-22",1420,18300,378813]
["2010-12-22",1425,5800,426817]
["2010-12-22",1430,700,508192]
["2010-12-22",1435,16500,636499]
["2010-12-22",1440,3900,542127]
["2010-12-22",1445,600,607013]
["2010-12-22",1450,2900,344493]
["2010-12-22",1455,2700,599614]
["2010-12-22",1500,5100,749342]
["2010-12-22",1505,1900,596088]
["2010-12-22",1510,1175,649332]
["2010-12-22",1515,18862,279811]
["2010-12-22",1520,2301,399510]
["2010-12-22",1525,8639,745377]
["2010-12-22",1530,14500,610283]
["2010-12-22",1535,8900,565690]
["2010-12-22",1540,9500,1207795]
["2010-12-22",1545,11300,2656556]
["2010-12-22",1550,20863,1465087]
["2010-12-22",1555,29509,1472969]
["2010-12-22",1600,50622,4566990]
["2010-12-23",935,4700,1644908]
["2010-12-23",940,3100,1324582]
["2010-12-23",945,2200,2181107]
["2010-12-23",950,1225,1524949]
["2010-12-23",955,3021,974971]
["2010-12-23",1000,17515,782191]
["2010-12-23",1005,1294,883787]
["2010-12-23",1010,900,1138936]
["2010-12-23",1015,3899,1641194]
["2010-12-23",1020,2300,1455589]
["2010-12-23",1025,9440,2466529]
["2010-12-23",1030,4500,918464]
["2010-12-23",1035,43006,788158]
["2010-12-23",1040,75572,556728]
["2010-12-23",1045,37506,627667]
["2010-12-23",1050,26550,951593]
["2010-12-23",1055,8400,1039265]
["2010-12-23",1100,14644,505519]
["2010-12-23",1105,63200,589970]
["2010-12-23",1110,12400,452576]
["2010-12-23",1115,600,278222]
["2010-12-23",1120,3500,1207384]
["2010-12-23",1125,1500,1027453]
["2010-12-23",1130,400,330368]
["2010-12-23",1135,10000,747990]
["2010-12-23",1140,4688,442260]
["2010-12-23",1145,17100,1965110]
["2010-12-23",1150,8245,767015]
["2010-12-23",1155,4000,350826]
["2010-12-23",1200,5100,940776]
["2010-12-23",1205,5400,366461]
["2010-12-23",1210,1100,437084]
["2010-12-23",1215,200,402414]
["2010-12-23",1220,7900,223790]
["2010-12-23",1225,200,381420]
["2010-12-23",1230,1950,316139]
["2010-12-23",1235,8200,719972]
["2010-12-23",1240,5000,216320]
["2010-12-23",1245,800,639948]
["2010-12-23",1250,18300,525484]
["2010-12-23",1255,5400,336144]
["2010-12-23",1300,1000,124313]
["2010-12-23",1305,2700,290591]
["2010-12-23",1310,400,212519]
["2010-12-23",1315,650,428166]
["2010-12-23",1315,650,294621]
["2010-12-23",1325,600,755515]
["2010-12-23",1330,1000,953228]
["2010-12-23",1335,1112,205443]
["2010-12-23",1340,2600,186627]
["2010-12-23",1345,100,254145]
["2010-12-23",1350,100,200331]
["2010-12-23",1355,500,538873]
["2010-12-23",1400,300,370850]
["2010-12-23",1405,2300,321991]
["2010-12-23",1410,52594,1119917]
["2010-12-23",1415,3800,316931]
["2010-12-23",1420,3170,1333643]
["2010-12-23",1425,4600,1177241]
["2010-12-23",1430,8393,1109095]
["2010-12-23",1435,100,781996]
["2010-12-23",1440,13850,551841]
["2010-12-23",1445,300,511425]
["2010-12-23",1450,15200,550304]
["2010-12-23",1455,2200,472877]
["2010-12-23",1500,38270,691411]
["2010-12-23",1505,9800,466191]
["2010-12-23",1510,5600,582330]
["2010-12-23",1515,400,438794]
["2010-12-23",1520,4100,483849]
["2010-12-23",1525,7000,594732]
["2010-12-23",1530,9200,1541983]
["2010-12-23",1535,18798,866773]
["2010-12-23",1540,8384,1114501]
["2010-12-23",1545,3241,692651]
["2010-12-23",1550,8284,1565794]
["2010-12-23",1555,2700,1243253]
["2010-12-23",1600,15493,2149538]
["2010-12-27",935,1700,3431475]
["2010-12-27",940,8700,2077939]
["2010-12-27",945,2474,1602768]
["2010-12-27",950,7850,1143918]
["2010-12-27",955,500,1142980]
["2010-12-27",1000,32576,815136]
["2010-12-27",1005,15450,539269]
["2010-12-27",1010,4010,551036]
["2010-12-27",1015,3100,873458]
["2010-12-27",1020,22622,1861105]
["2010-12-27",1025,24851,652707]
["2010-12-27",1030,6450,1089754]
["2010-12-27",1035,1800,499490]
["2010-12-27",1040,7677,496913]
["2010-12-27",1045,100,545890]
["2010-12-27",1050,6100,1040879]
["2010-12-27",1050,6100,516279]
["2010-12-27",1100,540,638478]
["2010-12-27",1105,24914,408456]
["2010-12-27",1110,12468,602275]
["2010-12-27",1115,500,346121]
["2010-12-27",1120,1149,471715]
["2010-12-27",1125,2400,326746]
["2010-12-27",1130,5200,643988]
["2010-12-27",1135,6500,830887]
["2010-12-27",1140,400,286143]
["2010-12-27",1145,1200,503695]
["2010-12-27",1150,47105,457898]
["2010-12-27",1155,19200,412715]
["2010-12-27",1200,6100,293215]
["2010-12-27",1205,16600,429023]
["2010-12-27",1210,800,685191]
["2010-12-27",1215,10800,379560]
["2010-12-27",1220,900,300909]
["2010-12-27",1225,600,244012]
["2010-12-27",1230,1100,96167]
["2010-12-27",1235,800,284438]
["2010-12-27",1240,1685,406948]
["2010-12-27",1245,2300,77630]
["2010-12-27",1250,31250,159872]
["2010-12-27",1255,700,121198]
["2010-12-27",1300,9639,436723]
["2010-12-27",1305,2100,223753]
["2010-12-27",1310,1066,564108]
["2010-12-27",1315,12700,1415924]
["2010-12-27",1320,2635,886398]
["2010-12-27",1325,300,1325901]
["2010-12-27",1330,1700,1118808]
["2010-12-27",1335,900,455519]
["2010-12-27",1340,3478,478872]
["2010-12-27",1345,900,522075]
["2010-12-27",1350,2000,176286]
["2010-12-27",1355,100,231476]
["2010-12-27",1400,2800,820456]
["2010-12-27",1405,2100,299217]
["2010-12-27",1410,2490,2981880]
["2010-12-27",1415,2800,456758]
["2010-12-27",1420,3680,312916]
["2010-12-27",1425,1200,112941]
["2010-12-27",1430,7354,113592]
["2010-12-27",1435,100,335135]
["2010-12-27",1440,3995,135814]
["2010-12-27",1445,312915,648998]
["2010-12-27",1450,100946,528079]
["2010-12-27",1455,39406,503731]
["2010-12-27",1500,9399,540880]
["2010-12-27",1505,8851,526712]
["2010-12-27",1510,1400,175903]
["2010-12-27",1515,6395,263748]
["2010-12-27",1520,6714,403054]
["2010-12-27",1525,15051,302564]
["2010-12-27",1530,5931,878132]
["2010-12-27",1535,4616,340439]
["2010-12-27",1540,10219,621621]
["2010-12-27",1545,9620,681928]
["2010-12-27",1550,16320,1671954]
["2010-12-27",1555,10000,967943]
["2010-12-27",1600,60294,2110182]
["2010-12-28",935,24629,1771968]
["2010-12-28",940,19662,1666293]
["2010-12-28",945,18000,1340963]
["2010-12-28",950,25321,770371]
["2010-12-28",955,4100,1140231]
["2010-12-28",1000,3148,752739]
["2010-12-28",1005,8352,2539911]
["2010-12-28",1010,4079,1173166]
["2010-12-28",1015,7970,699081]
["2010-12-28",1020,3080,739446]
["2010-12-28",1025,21057,460179]
["2010-12-28",1030,6860,474982]
["2010-12-28",1035,4400,279532]
["2010-12-28",1040,1900,497902]
["2010-12-28",1045,4800,585686]
["2010-12-28",1050,25270,556246]
["2010-12-28",1055,5600,644384]
["2010-12-28",1100,300,404882]
["2010-12-28",1105,12100,479534]
["2010-12-28",1110,7900,724811]
["2010-12-28",1115,1700,440131]
["2010-12-28",1120,17558,455605]
["2010-12-28",1125,7095,318809]
["2010-12-28",1130,5160,625347]
["2010-12-28",1135,3250,328998]
["2010-12-28",1140,4475,434498]
["2010-12-28",1145,3000,266058]
["2010-12-28",1150,1200,382047]
["2010-12-28",1155,7400,140658]
["2010-12-28",1200,46150,520571]
["2010-12-28",1205,1000,475550]
["2010-12-28",1210,16349,244814]
["2010-12-28",1215,12050,643685]
["2010-12-28",1220,7400,962033]
["2010-12-28",1225,1600,757738]
["2010-12-28",1230,2100,133610]
["2010-12-28",1235,5800,246274]
["2010-12-28",1240,15597,1273028]
["2010-12-28",1245,1100,284632]
["2010-12-28",1250,39531,239042]
["2010-12-28",1255,23650,987813]
["2010-12-28",1300,26300,689722]
["2010-12-28",1305,33475,1188402]
["2010-12-28",1310,3400,179423]
["2010-12-28",1315,805,489656]
["2010-12-28",1320,11039,300836]
["2010-12-28",1325,6800,344321]
["2010-12-28",1330,1600,234031]
["2010-12-28",1335,3341,329760]
["2010-12-28",1340,6340,812130]
["2010-12-28",1345,1000,236791]
["2010-12-28",1350,13839,75309]
["2010-12-28",1355,2700,148156]
["2010-12-28",1400,1300,281310]
["2010-12-28",1405,4400,584236]
["2010-12-28",1410,12675,306735]
["2010-12-28",1415,34513,321397]
["2010-12-28",1420,1100,241899]
["2010-12-28",1425,1000,632499]
["2010-12-28",1430,5350,679263]
["2010-12-28",1435,8100,315713]
["2010-12-28",1440,2350,343452]
["2010-12-28",1445,1200,258957]
["2010-12-28",1450,6000,381178]
["2010-12-28",1455,8300,456657]
["2010-12-28",1500,1100,732170]
["2010-12-28",1505,5695,320598]
["2010-12-28",1510,4800,525626]
["2010-12-28",1515,5900,253105]
["2010-12-28",1520,13383,522041]
["2010-12-28",1525,4300,657697]
["2010-12-28",1530,4689,819648]
["2010-12-28",1535,6900,869670]
["2010-12-28",1540,49540,665504]
["2010-12-28",1545,27590,965098]
["2010-12-28",1550,19595,1167355]
["2010-12-28",1555,18100,1116499]
["2010-12-28",1600,18930,3956510]
["2010-12-29",935,2110,1559332]
["2010-12-29",940,4179,1447676]
["2010-12-29",945,950,981367]
["2010-12-29",950,4530,561496]
["2010-12-29",955,3500,673733]
["2010-12-29",1000,1700,451822]
["2010-12-29",1005,18635,871816]
["2010-12-29",1010,2705,655084]
["2010-12-29",1015,4700,739599]
["2010-12-29",1020,14700,777740]
["2010-12-29",1025,6450,402697]
["2010-12-29",1030,6820,663625]
["2010-12-29",1035,4600,453358]
["2010-12-29",1040,1170,746039]
["2010-12-29",1045,6800,411890]
["2010-12-29",1050,3000,384862]
["2010-12-29",1055,1400,365102]
["2010-12-29",1100,10842,2385433]
["2010-12-29",1105,2406,562319]
["2010-12-29",1110,2730,227018]
["2010-12-29",1115,1400,419572]
["2010-12-29",1120,12150,786980]
["2010-12-29",1125,2800,489900]
["2010-12-29",1130,11522,269311]
["2010-12-29",1135,1700,910214]
["2010-12-29",1140,5610,483406]
["2010-12-29",1145,7325,397299]
["2010-12-29",1150,12486,391340]
["2010-12-29",1155,2300,297069]
["2010-12-29",1200,3500,824619]
["2010-12-29",1205,29976,638059]
["2010-12-29",1210,1350,529617]
["2010-12-29",1215,1600,839478]
["2010-12-29",1220,1800,184268]
["2010-12-29",1225,4300,431851]
["2010-12-29",1230,6838,143476]
["2010-12-29",1235,1625,508797]
["2010-12-29",1240,15200,503571]
["2010-12-29",1245,2700,126223]
["2010-12-29",1250,1700,877361]
["2010-12-29",1255,400,226870]
["2010-12-29",1300,2277,597067]
["2010-12-29",1305,2608,1095250]
["2010-12-29",1310,5050,467096]
["2010-12-29",1315,2500,337727]
["2010-12-29",1320,11500,479430]
["2010-12-29",1325,8500,258002]
["2010-12-29",1330,7900,213732]
["2010-12-29",1335,4300,158695]
["2010-12-29",1340,2560,299768]
["2010-12-29",1345,1000,178178]
["2010-12-29",1350,1600,274801]
["2010-12-29",1355,5347,430264]
["2010-12-29",1400,900,242135]
["2010-12-29",1405,900,397543]
["2010-12-29",1410,2392,86448]
["2010-12-29",1415,7200,209301]
["2010-12-29",1420,3300,329300]
["2010-12-29",1425,2500,597988]
["2010-12-29",1430,12970,89654]
["2010-12-29",1435,6950,285246]
["2010-12-29",1440,1600,307310]
["2010-12-29",1445,4700,150685]
["2010-12-29",1450,12500,323542]
["2010-12-29",1455,1700,498810]
["2010-12-29",1500,4900,200935]
["2010-12-29",1505,3375,653879]
["2010-12-29",1510,3599,639112]
["2010-12-29",1515,5038,207543]
["2010-12-29",1520,3878,233348]
["2010-12-29",1525,6100,285639]
["2010-12-29",1530,4300,812563]
["2010-12-29",1535,11053,744023]
["2010-12-29",1540,42917,639341]
["2010-12-29",1545,5372,905338]
["2010-12-29",1550,7206,2627322]
["2010-12-29",1555,14252,1339081]
["2010-12-29",1600,33476,4874076]
["2010-12-30",935,22591,2230009]
["2010-12-30",940,6100,802757]
["2010-12-30",945,11600,1903730]
["2010-12-30",950,11705,1849022]
["2010-12-30",955,3322,1179153]
["2010-12-30",1000,10688,1320772]
["2010-12-30",1005,14690,2343468]
["2010-12-30",1010,9350,1300967]
["2010-12-30",1015,9600,2382796]
["2010-12-30",1020,9200,1000843]
["2010-12-30",1025,2500,584172]
["2010-12-30",1030,3050,977896]
["2010-12-30",1035,15999,1189889]
["2010-12-30",1040,2800,502113]
["2010-12-30",1045,12821,567693]
["2010-12-30",1050,4700,543137]
["2010-12-30",1055,17986,512544]
["2010-12-30",1100,7700,455804]
["2010-12-30",1105,1400,546656]
["2010-12-30",1110,1900,536880]
["2010-12-30",1115,1800,618806]
["2010-12-30",1120,2200,400493]
["2010-12-30",1125,4600,601676]
["2010-12-30",1130,3900,577159]
["2010-12-30",1135,18125,236900]
["2010-12-30",1140,6800,638801]
["2010-12-30",1145,11497,681681]
["2010-12-30",1150,9900,573770]
["2010-12-30",1155,15740,1570443]
["2010-12-30",1200,11604,493456]
["2010-12-30",1205,30770,624192]
["2010-12-30",1210,3205,382866]
["2010-12-30",1215,2093,388159]
["2010-12-30",1220,2040,537226]
["2010-12-30",1225,1800,317530]
["2010-12-30",1230,12303,257100]
["2010-12-30",1235,3181,360544]
["2010-12-30",1240,1400,267725]
["2010-12-30",1245,1300,220867]
["2010-12-30",1250,1750,309569]
["2010-12-30",1255,1100,282959]
["2010-12-30",1300,1792,204074]
["2010-12-30",1305,1400,591203]
["2010-12-30",1310,5100,273429]
["2010-12-30",1315,8100,308523]
["2010-12-30",1320,14200,411394]
["2010-12-30",1325,5677,227166]
["2010-12-30",1330,1659,540206]
["2010-12-30",1335,2850,155077]
["2010-12-30",1340,4100,470477]
["2010-12-30",1345,13207,220957]
["2010-12-30",1350,3300,159638]
["2010-12-30",1355,2600,174814]
["2010-12-30",1400,25647,619976]
["2010-12-30",1405,31090,756361]
["2010-12-30",1410,2600,240838]
["2010-12-30",1415,38506,520254]
["2010-12-30",1420,9550,331963]
["2010-12-30",1425,7181,404275]
["2010-12-30",1430,7218,3295375]
["2010-12-30",1435,4900,1229549]
["2010-12-30",1440,2600,353210]
["2010-12-30",1445,31936,609772]
["2010-12-30",1450,17823,345832]
["2010-12-30",1455,3000,329959]
["2010-12-30",1500,5800,317704]
["2010-12-30",1505,3600,237672]
["2010-12-30",1510,6519,299877]
["2010-12-30",1515,4853,263378]
["2010-12-30",1520,5100,1319300]
["2010-12-30",1525,22102,272598]
["2010-12-30",1530,7200,2508673]
["2010-12-30",1535,9799,1281482]
["2010-12-30",1540,6199,910271]
["2010-12-30",1545,7626,893988]
["2010-12-30",1550,32270,2233083]
["2010-12-30",1555,26350,2206387]
["2010-12-30",1600,51963,4233138]
["2010-12-31",935,2100,2162524]
["2010-12-31",940,3460,1202203]
["2010-12-31",945,14926,2532164]
["2010-12-31",950,12613,1827524]
["2010-12-31",955,40644,1030413]
["2010-12-31",1000,17814,585210]
["2010-12-31",1005,700,1148942]
["2010-12-31",1010,6200,546597]
["2010-12-31",1015,34912,884797]
["2010-12-31",1020,8700,415879]
["2010-12-31",1025,9300,639775]
["2010-12-31",1030,4400,606296]
["2010-12-31",1035,5400,1695438]
["2010-12-31",1040,24200,802598]
["2010-12-31",1045,10950,686190]
["2010-12-31",1050,8006,633068]
["2010-12-31",1055,11800,880444]
["2010-12-31",1100,7625,516344]
["2010-12-31",1105,3430,576598]
["2010-12-31",1110,5055,531799]
["2010-12-31",1115,1700,263324]
["2010-12-31",1120,800,396624]
["2010-12-31",1125,19595,504837]
["2010-12-31",1130,1100,495085]
["2010-12-31",1135,600,521512]
["2010-12-31",1140,900,181408]
["2010-12-31",1145,800,308596]
["2010-12-31",1150,3310,320504]
["2010-12-31",1155,2000,239648]
["2010-12-31",1200,5870,473903]
["2010-12-31",1205,2500,566091]
["2010-12-31",1210,1600,342372]
["2010-12-31",1215,900,551001]
["2010-12-31",1220,2225,389439]
["2010-12-31",1225,13500,747855]
["2010-12-31",1230,16300,519726]
["2010-12-31",1235,800,424157]
["2010-12-31",1240,11300,386062]
["2010-12-31",1245,900,2251437]
["2010-12-31",1250,2300,684902]
["2010-12-31",1255,1000,613965]
["2010-12-31",1300,1475,596181]
["2010-12-31",1305,11503,303075]
["2010-12-31",1310,2558,638097]
["2010-12-31",1315,2000,621554]
["2010-12-31",1320,1700,278786]
["2010-12-31",1325,1850,213572]
["2010-12-31",1330,1100,169357]
["2010-12-31",1335,2450,187468]
["2010-12-31",1340,2600,282159]
["2010-12-31",1345,3500,2130823]
["2010-12-31",1350,3400,595550]
["2010-12-31",1355,900,672502]
["2010-12-31",1400,1760,564808]
["2010-12-31",1405,1400,390347]
["2010-12-31",1410,2600,299374]
["2010-12-31",1415,3610,343012]
["2010-12-31",1420,4500,472532]
["2010-12-31",1425,10094,356615]
["2010-12-31",1430,2100,728268]
["2010-12-31",1435,6600,460214]
["2010-12-31",1440,4000,431265]
["2010-12-31",1445,2700,417551]
["2010-12-31",1450,3000,449754]
["2010-12-31",1455,7168,836356]
["2010-12-31",1500,3700,624850]
["2010-12-31",1505,4982,570060]
["2010-12-31",1510,1800,955441]
["2010-12-31",1515,3300,1663516]
["2010-12-31",1520,11242,875801]
["2010-12-31",1525,4104,993332]
["2010-12-31",1530,8350,925339]
["2010-12-31",1535,4099,1060859]
["2010-12-31",1540,6400,1251316]
["2010-12-31",1545,6136,1676187]
["2010-12-31",1550,30982,6789617]
["2010-12-31",1555,25100,4608516]
["2010-12-31",1600,34424,8326260]
["2011-01-03",935,21542,5486341]
["2011-01-03",940,11833,2359569]
["2011-01-03",945,4900,3783263]
["2011-01-03",950,5800,3448905]
["2011-01-03",955,25140,2026175]
["2011-01-03",1000,22503,1528466]
["2011-01-03",1005,35117,2974240]
["2011-01-03",1010,37293,1596190]
["2011-01-03",1015,14300,1254908]
["2011-01-03",1020,53000,3188958]
["2011-01-03",1025,1935,1260479]
["2011-01-03",1030,55900,1049527]
["2011-01-03",1035,7700,1164102]
["2011-01-03",1040,3200,1015978]
["2011-01-03",1045,23092,1259226]
["2011-01-03",1050,67378,1683840]
["2011-01-03",1055,36100,1479690]
["2011-01-03",1100,25012,539583]
["2011-01-03",1105,15800,856423]
["2011-01-03",1110,3685,1472972]
["2011-01-03",1115,9134,1847715]
["2011-01-03",1120,5490,1277153]
["2011-01-03",1125,955,1295004]
["2011-01-03",1130,6874,490124]
["2011-01-03",1135,5106,886968]
["2011-01-03",1140,29816,2143259]
["2011-01-03",1145,2015,1690595]
["2011-01-03",1150,5000,421625]
["2011-01-03",1155,5600,592275]
["2011-01-03",1200,3400,926801]
["2011-01-03",1205,4400,818100]
["2011-01-03",1210,4300,911429]
["2011-01-03",1215,2100,456240]
["2011-01-03",1220,4100,380448]
["2011-01-03",1225,3100,530535]
["2011-01-03",1230,2600,903580]
["2011-01-03",1235,4100,471527]
["2011-01-03",1240,2829,457914]
["2011-01-03",1245,19620,393415]
["2011-01-03",1250,2371,910250]
["2011-01-03",1255,12200,887736]
["2011-01-03",1300,4911,1912505]
["2011-01-03",1305,14900,887396]
["2011-01-03",1310,5360,503911]
["2011-01-03",1315,4300,665537]
["2011-01-03",1320,10100,790915]
["2011-01-03",1325,40900,800290]
["2011-01-03",1330,4400,947232]
["2011-01-03",1335,13400,1053731]
["2011-01-03",1340,12800,531451]
["2011-01-03",1345,17410,704620]
["2011-01-03",1350,2300,442294]
["2011-01-03",1355,20700,338847]
["2011-01-03",1400,3775,419850]
["2011-01-03",1405,2700,585596]
["2011-01-03",1410,5506,705354]
["2011-01-03",1415,2750,1480932]
["2011-01-03",1420,4400,942828]
["2011-01-03",1425,1400,852674]
["2011-01-03",1430,1600,941776]
["2011-01-03",1435,2850,2376252]
["2011-01-03",1440,8100,732546]
["2011-01-03",1445,4600,1733373]
["2011-01-03",1450,8168,970421]
["2011-01-03",1455,13818,443769]
["2011-01-03",1500,4050,574645]
["2011-01-03",1505,5000,1566247]
["2011-01-03",1510,20044,1604517]
["2011-01-03",1515,1400,2219489]
["2011-01-03",1520,3800,2715881]
["2011-01-03",1525,5165,1907607]
["2011-01-03",1530,8400,1545902]
["2011-01-03",1535,21300,1221333]
["2011-01-03",1540,16154,1952427]
["2011-01-03",1545,26345,2523979]
["2011-01-03",1550,30593,4012491]
["2011-01-03",1555,92419,5136017]
["2011-01-03",1600,73487,8035871]
["2011-01-04",935,22813,4047244]
["2011-01-04",940,29255,2220665]
["2011-01-04",945,5457,3382852]
["2011-01-04",950,29735,2607685]
["2011-01-04",955,19403,2411507]
["2011-01-04",1000,4100,1839347]
["2011-01-04",1005,43000,2712530]
["2011-01-04",1010,162177,2814362]
["2011-01-04",1015,53538,1785917]
["2011-01-04",1020,45100,1939247]
["2011-01-04",1025,63400,1603083]
["2011-01-04",1030,44370,822932]
["2011-01-04",1035,30496,997944]
["2011-01-04",1040,3359,814562]
["2011-01-04",1045,38921,1214984]
["2011-01-04",1050,34800,1272473]
["2011-01-04",1055,5600,2845878]
["2011-01-04",1100,3700,958815]
["2011-01-04",1105,25038,1290181]
["2011-01-04",1110,4800,2105107]
["2011-01-04",1115,16150,1744161]
["2011-01-04",1120,53500,1587907]
["2011-01-04",1125,5900,1563411]
["2011-01-04",1130,46552,1804231]
["2011-01-04",1135,21035,1648155]
["2011-01-04",1140,19220,745030]
["2011-01-04",1145,5200,991293]
["2011-01-04",1150,2800,904563]
["2011-01-04",1155,7200,389476]
["2011-01-04",1200,36125,1481851]
["2011-01-04",1205,15250,1103222]
["2011-01-04",1210,14350,1965072]
["2011-01-04",1215,2500,1121793]
["2011-01-04",1220,25721,675649]
["2011-01-04",1225,28400,1213134]
["2011-01-04",1230,3100,1972149]
["2011-01-04",1235,17707,1387501]
["2011-01-04",1240,11945,705445]
["2011-01-04",1245,4100,1312260]
["2011-01-04",1250,1800,932381]
["2011-01-04",1255,37032,1167548]
["2011-01-04",1300,1300,1067593]
["2011-01-04",1305,3900,1175369]
["2011-01-04",1310,66350,1058258]
["2011-01-04",1315,67096,1271718]
["2011-01-04",1320,23505,2266600]
["2011-01-04",1325,97271,1118028]
["2011-01-04",1330,42770,688505]
["2011-01-04",1335,1200,1305719]
["2011-01-04",1340,11900,1023225]
["2011-01-04",1345,4300,640117]
["2011-01-04",1350,1200,845235]
["2011-01-04",1355,5400,498764]
["2011-01-04",1400,1400,887313]
["2011-01-04",1405,24217,1545356]
["2011-01-04",1410,10937,4254029]
["2011-01-04",1415,5600,2031959]
["2011-01-04",1420,1900,1127905]
["2011-01-04",1425,6300,1841922]
["2011-01-04",1430,5000,919387]
["2011-01-04",1435,5100,1233967]
["2011-01-04",1440,9600,1579496]
["2011-01-04",1445,11075,2257410]
["2011-01-04",1450,66363,618400]
["2011-01-04",1455,10830,769370]
["2011-01-04",1500,29800,684469]
["2011-01-04",1505,43900,687168]
["2011-01-04",1510,3300,898369]
["2011-01-04",1515,3700,1175634]
["2011-01-04",1520,13083,545734]
["2011-01-04",1525,21920,1804965]
["2011-01-04",1530,17400,2134346]
["2011-01-04",1535,40875,1631311]
["2011-01-04",1540,2460,3533566]
["2011-01-04",1545,94739,1403251]
["2011-01-04",1550,83872,1887460]
["2011-01-04",1555,51536,1554848]
["2011-01-04",1600,110442,5249374]
["2011-01-05",935,62303,2987958]
["2011-01-05",940,67670,2329690]
["2011-01-05",945,173100,6241422]
["2011-01-05",950,8125,1990395]
["2011-01-05",955,7853,1609325]
["2011-01-05",1000,14853,1120756]
["2011-01-05",1005,64032,3039136]
["2011-01-05",1010,23700,2764446]
["2011-01-05",1015,39283,2139219]
["2011-01-05",1020,97370,1751490]
["2011-01-05",1025,48700,1667979]
["2011-01-05",1030,31225,972064]
["2011-01-05",1035,68211,1661534]
["2011-01-05",1040,34390,914749]
["2011-01-05",1045,4150,1191437]
["2011-01-05",1050,900,2061674]
["2011-01-05",1055,65910,1460865]
["2011-01-05",1100,22100,1205767]
["2011-01-05",1105,60818,5349815]
["2011-01-05",1110,6900,1487562]
["2011-01-05",1115,85000,1144315]
["2011-01-05",1120,45877,1045453]
["2011-01-05",1125,41933,2393418]
["2011-01-05",1130,60300,1499653]
["2011-01-05",1135,22923,2216235]
["2011-01-05",1140,17427,1335463]
["2011-01-05",1145,40185,1345407]
["2011-01-05",1150,14300,802477]
["2011-01-05",1155,35030,606823]
["2011-01-05",1200,137600,442354]
["2011-01-05",1205,59045,828840]
["2011-01-05",1210,219870,2303067]
["2011-01-05",1215,19000,1570749]
["2011-01-05",1220,18600,705369]
["2011-01-05",1225,64100,608608]
["2011-01-05",1230,54950,1241492]
["2011-01-05",1235,84040,1212750]
["2011-01-05",1240,57249,1562958]
["2011-01-05",1245,3270,652660]
["2011-01-05",1250,37172,695538]
["2011-01-05",1255,18700,291888]
["2011-01-05",1300,29466,560419]
["2011-01-05",1305,10266,1259914]
["2011-01-05",1310,44800,662812]
["2011-01-05",1315,28981,1478286]
["2011-01-05",1320,36173,1844979]
["2011-01-05",1325,39478,1108442]
["2011-01-05",1330,36400,1073846]
["2011-01-05",1335,77018,415108]
["2011-01-05",1340,13672,2254302]
["2011-01-05",1345,22915,359799]
["2011-01-05",1350,13776,1170496]
["2011-01-05",1355,19600,709748]
["2011-01-05",1400,6751,269695]
["2011-01-05",1405,12100,679817]
["2011-01-05",1410,14691,770273]
["2011-01-05",1415,5750,685907]
["2011-01-05",1420,35924,888048]
["2011-01-05",1425,30291,681163]
["2011-01-05",1430,17555,877514]
["2011-01-05",1435,17200,1510315]
["2011-01-05",1440,28300,970106]
["2011-01-05",1445,32700,496179]
["2011-01-05",1450,39700,501725]
["2011-01-05",1455,10197,610314]
["2011-01-05",1500,13400,981048]
["2011-01-05",1505,101444,934865]
["2011-01-05",1510,16536,1228404]
["2011-01-05",1515,4404,1630398]
["2011-01-05",1520,110900,1247939]
["2011-01-05",1525,36945,1206048]
["2011-01-05",1530,6000,1041713]
["2011-01-05",1535,20000,1440572]
["2011-01-05",1540,8009,1424129]
["2011-01-05",1545,16800,1568846]
["2011-01-05",1550,102113,1681123]
["2011-01-05",1555,32551,1591780]
["2011-01-05",1600,139339,4099337]
["2011-01-06",935,12159,2734340]
["2011-01-06",940,8530,2063015]
["2011-01-06",945,400,2059277]
["2011-01-06",950,19500,1611411]
["2011-01-06",955,900,1107186]
["2011-01-06",1000,13775,1194792]
["2011-01-06",1005,10328,1861818]
["2011-01-06",1010,10300,796567]
["2011-01-06",1015,6700,1401268]
["2011-01-06",1020,2400,1388112]
["2011-01-06",1025,6125,1403778]
["2011-01-06",1030,20358,1358493]
["2011-01-06",1035,11000,1265640]
["2011-01-06",1040,34500,1673758]
["2011-01-06",1045,9600,1439946]
["2011-01-06",1050,29900,1665039]
["2011-01-06",1055,6900,2484809]
["2011-01-06",1100,52050,2069535]
["2011-01-06",1105,24950,3070775]
["2011-01-06",1110,10800,3477008]
["2011-01-06",1115,45800,2346857]
["2011-01-06",1120,6900,1163712]
["2011-01-06",1125,1826,1184779]
["2011-01-06",1130,12100,1156697]
["2011-01-06",1135,4100,1107227]
["2011-01-06",1140,13071,1148754]
["2011-01-06",1145,5600,1181938]
["2011-01-06",1150,2489,1861423]
["2011-01-06",1155,2500,877183]
["2011-01-06",1200,2500,642713]
["2011-01-06",1205,3800,1345391]
["2011-01-06",1210,6700,1271775]
["2011-01-06",1215,4400,962124]
["2011-01-06",1220,500,376730]
["2011-01-06",1225,800,637243]
["2011-01-06",1230,400,354217]
["2011-01-06",1235,2180,822245]
["2011-01-06",1240,13600,616030]
["2011-01-06",1245,1200,1320167]
["2011-01-06",1250,1400,882283]
["2011-01-06",1255,1200,369158]
["2011-01-06",1300,5200,462072]
["2011-01-06",1305,5600,1130457]
["2011-01-06",1310,27968,500737]
["2011-01-06",1315,3000,1093217]
["2011-01-06",1320,3898,622172]
["2011-01-06",1325,7300,647193]
["2011-01-06",1330,38782,343237]
["2011-01-06",1335,31553,376530]
["2011-01-06",1340,22911,663857]
["2011-01-06",1345,11150,1157682]
["2011-01-06",1350,10458,601777]
["2011-01-06",1355,937,781054]
["2011-01-06",1400,7029,1234219]
["2011-01-06",1405,7438,1492328]
["2011-01-06",1410,23366,569239]
["2011-01-06",1415,1000,553191]
["2011-01-06",1420,2700,702235]
["2011-01-06",1425,4250,1026202]
["2011-01-06",1430,6992,441715]
["2011-01-06",1435,9408,504644]
["2011-01-06",1440,1600,632618]
["2011-01-06",1445,12801,1851170]
["2011-01-06",1450,15509,1446474]
["2011-01-06",1455,49670,1657643]
["2011-01-06",1500,13640,890081]
["2011-01-06",1505,16500,707049]
["2011-01-06",1510,13400,1028315]
["2011-01-06",1515,10313,704924]
["2011-01-06",1520,52315,1258313]
["2011-01-06",1525,45109,1370646]
["2011-01-06",1530,46700,2448605]
["2011-01-06",1535,41200,703593]
["2011-01-06",1540,23725,1527513]
["2011-01-06",1545,9600,1716103]
["2011-01-06",1550,24208,2023900]
["2011-01-06",1555,18921,2160776]
["2011-01-06",1600,18067,4566989]
["2011-01-07",935,2145,2819922]
["2011-01-07",940,8700,3724146]
["2011-01-07",945,6700,2505301]
["2011-01-07",950,3700,2542949]
["2011-01-07",955,14290,2018694]
["2011-01-07",1000,9000,2021907]
["2011-01-07",1005,5000,1757566]
["2011-01-07",1010,8450,1980889]
["2011-01-07",1015,3700,3814247]
["2011-01-07",1020,1950,1815531]
["2011-01-07",1025,2700,1116193]
["2011-01-07",1030,6600,876366]
["2011-01-07",1035,21820,1911511]
["2011-01-07",1040,2200,986330]
["2011-01-07",1045,2700,2264561]
["2011-01-07",1050,4100,2505897]
["2011-01-07",1055,6934,3882351]
["2011-01-07",1100,470,1484579]
["2011-01-07",1105,1600,1504345]
["2011-01-07",1110,6392,2897020]
["2011-01-07",1115,600,2603554]
["2011-01-07",1120,954,1388057]
["2011-01-07",1125,5552,2449329]
["2011-01-07",1130,1400,2230152]
["2011-01-07",1135,24250,2281732]
["2011-01-07",1140,30471,2167998]
["2011-01-07",1145,28200,2439032]
["2011-01-07",1150,4500,1163166]
["2011-01-07",1155,3900,1544145]
["2011-01-07",1200,2200,844903]
["2011-01-07",1205,2200,811880]
["2011-01-07",1210,583,281712]
["2011-01-07",1215,600,624705]
["2011-01-07",1220,2906,1329912]
["2011-01-07",1225,4159,450913]
["2011-01-07",1230,18373,1575891]
["2011-01-07",1235,27749,2778340]
["2011-01-07",1240,10351,1434037]
["2011-01-07",1245,8465,1194027]
["2011-01-07",1250,7883,2096600]
["2011-01-07",1255,7900,2607091]
["2011-01-07",1300,4670,2293524]
["2011-01-07",1305,1500,1759433]
["2011-01-07",1310,100,1146080]
["2011-01-07",1315,9750,500530]
["2011-01-07",1320,12150,2427412]
["2011-01-07",1325,8111,609244]
["2011-01-07",1330,7046,1270237]
["2011-01-07",1335,1000,697365]
["2011-01-07",1340,6887,1220568]
["2011-01-07",1345,3100,783866]
["2011-01-07",1350,900,892232]
["2011-01-07",1355,3725,2634266]
["2011-01-07",1400,2399,617381]
["2011-01-07",1405,4300,1022931]
["2011-01-07",1410,975,790848]
["2011-01-07",1415,200,500041]
["2011-01-07",1420,100,532595]
["2011-01-07",1425,2900,1037012]
["2011-01-07",1430,1700,650847]
["2011-01-07",1435,4500,1070992]
["2011-01-07",1440,6200,801101]
["2011-01-07",1445,3200,999652]
["2011-01-07",1450,20600,1516648]
["2011-01-07",1455,5200,1430441]
["2011-01-07",1500,10800,1101094]
["2011-01-07",1505,23900,805304]
["2011-01-07",1510,17600,1148336]
["2011-01-07",1515,14512,1285794]
["2011-01-07",1520,10847,2210698]
["2011-01-07",1525,14085,1815284]
["2011-01-07",1530,7200,2346695]
["2011-01-07",1535,12600,1331493]
["2011-01-07",1540,15100,2189191]
["2011-01-07",1545,25215,2390473]
["2011-01-07",1550,9700,3248574]
["2011-01-07",1555,26722,3052895]
["2011-01-07",1600,54667,3958313]
["2011-01-10",935,1500,3748591]
["2011-01-10",940,4900,2561848]
["2011-01-10",945,3035,2123643]
["2011-01-10",950,3800,1957189]
["2011-01-10",955,24080,2283043]
["2011-01-10",1000,10665,3071752]
["2011-01-10",1005,6500,2497382]
["2011-01-10",1010,6700,2488992]
["2011-01-10",1015,6000,2625040]
["2011-01-10",1020,6480,1632891]
["2011-01-10",1025,17608,2145459]
["2011-01-10",1030,8494,1485483]
["2011-01-10",1035,4700,3314771]
["2011-01-10",1040,6500,1946665]
["2011-01-10",1045,6016,1199182]
["2011-01-10",1050,34040,1616683]
["2011-01-10",1055,10300,1241579]
["2011-01-10",1100,8200,1871625]
["2011-01-10",1105,6900,1246305]
["2011-01-10",1110,21800,1414578]
["2011-01-10",1115,20047,1267135]
["2011-01-10",1120,10900,1480055]
["2011-01-10",1125,1800,870037]
["2011-01-10",1130,5000,1176301]
["2011-01-10",1135,12163,1101967]
["2011-01-10",1140,3000,1030264]
["2011-01-10",1145,3600,1078256]
["2011-01-10",1150,7200,1867234]
["2011-01-10",1155,6540,1257811]
["2011-01-10",1200,720,1277485]
["2011-01-10",1205,3650,1280105]
["2011-01-10",1210,3400,646154]
["2011-01-10",1215,440,1138413]
["2011-01-10",1220,48460,3274956]
["2011-01-10",1225,2500,965524]
["2011-01-10",1230,6106,1940034]
["2011-01-10",1235,10000,894129]
["2011-01-10",1240,5200,1676807]
["2011-01-10",1245,4300,554173]
["2011-01-10",1250,4400,832418]
["2011-01-10",1255,4900,837055]
["2011-01-10",1300,2400,626650]
["2011-01-10",1305,1700,317398]
["2011-01-10",1310,1100,1021107]
["2011-01-10",1315,13750,442636]
["2011-01-10",1320,1800,1128285]
["2011-01-10",1325,1200,332009]
["2011-01-10",1330,6680,1105085]
["2011-01-10",1335,4000,928213]
["2011-01-10",1340,2600,1023997]
["2011-01-10",1345,3900,747474]
["2011-01-10",1350,4542,1009107]
["2011-01-10",1355,3300,681090]
["2011-01-10",1400,2925,400067]
["2011-01-10",1405,8000,1098898]
["2011-01-10",1410,6600,1367233]
["2011-01-10",1415,2000,823739]
["2011-01-10",1420,1700,576790]
["2011-01-10",1425,11230,727476]
["2011-01-10",1430,34500,910955]
["2011-01-10",1435,13600,872206]
["2011-01-10",1440,1885,453021]
["2011-01-10",1445,2500,423166]
["2011-01-10",1450,6535,691500]
["2011-01-10",1455,1900,284220]
["2011-01-10",1500,2200,1720785]
["2011-01-10",1505,2100,846535]
["2011-01-10",1510,6887,1627547]
["2011-01-10",1515,2400,828195]
["2011-01-10",1520,7000,488929]
["2011-01-10",1525,5800,1227527]
["2011-01-10",1530,3500,1614370]
["2011-01-10",1535,3146,920476]
["2011-01-10",1540,38541,1200369]
["2011-01-10",1545,52360,979625]
["2011-01-10",1550,9040,1461021]
["2011-01-10",1555,16756,1678760]
["2011-01-10",1600,21950,4550610]
["2011-01-11",935,5900,3167853]
["2011-01-11",940,4500,2370928]
["2011-01-11",945,135760,1485213]
["2011-01-11",950,60655,1937696]
["2011-01-11",955,8300,1453962]
["2011-01-11",1000,6600,1419499]
["2011-01-11",1005,12205,1971005]
["2011-01-11",1010,2300,1112104]
["2011-01-11",1015,9000,608166]
["2011-01-11",1020,6305,1621436]
["2011-01-11",1025,405117,698112]
["2011-01-11",1030,11119,1503128]
["2011-01-11",1035,10310,983197]
["2011-01-11",1040,12767,587514]
["2011-01-11",1045,2000,567685]
["2011-01-11",1050,47300,605158]
["2011-01-11",1055,29800,1440502]
["2011-01-11",1100,15670,1191762]
["2011-01-11",1105,19660,2435167]
["2011-01-11",1110,4000,1675622]
["2011-01-11",1115,1700,1189782]
["2011-01-11",1120,1300,1724152]
["2011-01-11",1125,1000,872194]
["2011-01-11",1130,6670,808116]
["2011-01-11",1135,16940,665136]
["2011-01-11",1140,19100,1465762]
["2011-01-11",1145,20221,844811]
["2011-01-11",1150,6058,892892]
["2011-01-11",1155,3100,707743]
["2011-01-11",1200,8820,949118]
["2011-01-11",1205,21872,851747]
["2011-01-11",1210,4736,594246]
["2011-01-11",1215,1900,589055]
["2011-01-11",1220,2875,335082]
["2011-01-11",1225,4550,255245]
["2011-01-11",1230,3800,230751]
["2011-01-11",1235,2300,538866]
["2011-01-11",1240,13317,1046005]
["2011-01-11",1245,13000,486388]
["2011-01-11",1250,11200,451486]
["2011-01-11",1255,12100,280472]
["2011-01-11",1300,2100,422101]
["2011-01-11",1305,5800,951677]
["2011-01-11",1310,5450,1687846]
["2011-01-11",1315,12517,5175091]
["2011-01-11",1320,5900,2993345]
["2011-01-11",1325,400,2708330]
["2011-01-11",1330,300,1281353]
["2011-01-11",1335,800,938566]
["2011-01-11",1340,2015,432905]
["2011-01-11",1345,6500,1384218]
["2011-01-11",1350,1400,836587]
["2011-01-11",1355,2000,1996513]
["2011-01-11",1400,1100,2001249]
["2011-01-11",1405,48901,2109381]
["2011-01-11",1410,4057,2533218]
["2011-01-11",1415,11100,1292720]
["2011-01-11",1420,11100,819157]
["2011-01-11",1425,6100,623302]
["2011-01-11",1430,1900,2262348]
["2011-01-11",1435,6013,967737]
["2011-01-11",1440,3000,765150]
["2011-01-11",1445,800,685837]
["2011-01-11",1450,2550,807458]
["2011-01-11",1455,13500,775064]
["2011-01-11",1500,18600,1758104]
["2011-01-11",1505,3666,828231]
["2011-01-11",1510,2500,950056]
["2011-01-11",1515,8400,899737]
["2011-01-11",1520,2800,416556]
["2011-01-11",1525,9895,639189]
["2011-01-11",1530,3200,841857]
["2011-01-11",1535,22000,791316]
["2011-01-11",1540,10979,1056739]
["2011-01-11",1545,48104,1663469]
["2011-01-11",1550,16078,3308166]
["2011-01-11",1555,7600,2218008]
["2011-01-11",1600,17615,2994826]
["2011-01-12",935,13711,3280391]
["2011-01-12",940,4784,2087137]
["2011-01-12",945,4000,1750844]
["2011-01-12",950,8414,1616171]
["2011-01-12",955,6906,1084865]
["2011-01-12",1000,2000,699656]
["2011-01-12",1005,5800,1088366]
["2011-01-12",1010,7500,1082315]
["2011-01-12",1015,2400,1202643]
["2011-01-12",1020,12914,1527622]
["2011-01-12",1025,3000,1441757]
["2011-01-12",1030,600,675535]
["2011-01-12",1035,6500,1401961]
["2011-01-12",1040,1186,1311679]
["2011-01-12",1045,2808,1424285]
["2011-01-12",1050,2300,1353959]
["2011-01-12",1055,2700,852710]
["2011-01-12",1100,1300,1580323]
["2011-01-12",1105,3100,1227941]
["2011-01-12",1110,7200,2611795]
["2011-01-12",1115,2300,1713580]
["2011-01-12",1120,10500,1499299]
["2011-01-12",1125,3100,931011]
["2011-01-12",1130,2750,1134309]
["2011-01-12",1135,9050,584854]
["2011-01-12",1140,3500,904708]
["2011-01-12",1145,1099,484359]
["2011-01-12",1150,1200,729958]
["2011-01-12",1155,1100,245690]
["2011-01-12",1200,100,788097]
["2011-01-12",1205,600,737400]
["2011-01-12",1210,1300,819212]
["2011-01-12",1215,9900,740212]
["2011-01-12",1220,8600,1800560]
["2011-01-12",1225,1900,481676]
["2011-01-12",1230,1338,830035]
["2011-01-12",1235,1700,615718]
["2011-01-12",1240,4519,906171]
["2011-01-12",1245,2850,415789]
["2011-01-12",1250,3000,723690]
["2011-01-12",1255,5294,2726132]
["2011-01-12",1300,2700,1077318]
["2011-01-12",1305,2550,468223]
["2011-01-12",1310,26351,1344687]
["2011-01-12",1315,5000,645824]
["2011-01-12",1320,11639,550691]
["2011-01-12",1325,1600,794931]
["2011-01-12",1330,6000,258728]
["2011-01-12",1335,10150,277256]
["2011-01-12",1340,1700,429581]
["2011-01-12",1345,1700,385793]
["2011-01-12",1350,1700,447321]
["2011-01-12",1355,1000,402488]
["2011-01-12",1400,1100,632539]
["2011-01-12",1405,3575,1145760]
["2011-01-12",1410,1200,662132]
["2011-01-12",1415,1000,484622]
["2011-01-12",1420,900,1059683]
["2011-01-12",1425,1500,646188]
["2011-01-12",1430,1700,633902]
["2011-01-12",1435,1400,659720]
["2011-01-12",1440,900,377502]
["2011-01-12",1445,2300,830064]
["2011-01-12",1450,11984,800002]
["2011-01-12",1455,21715,798683]
["2011-01-12",1500,2500,796993]
["2011-01-12",1505,3160,914946]
["2011-01-12",1510,5100,932495]
["2011-01-12",1515,6225,1718140]
["2011-01-12",1520,12015,1665193]
["2011-01-12",1525,11200,1040848]
["2011-01-12",1530,12800,1430987]
["2011-01-12",1535,3570,1054596]
["2011-01-12",1540,7600,1738627]
["2011-01-12",1545,5955,2144536]
["2011-01-12",1550,12200,3006089]
["2011-01-12",1555,14574,2664177]
["2011-01-12",1600,48657,4551702]
["2011-01-13",935,9971,2543622]
["2011-01-13",940,2401,3041991]
["2011-01-13",945,4600,1594916]
["2011-01-13",950,9650,1919446]
["2011-01-13",955,3603,1520596]
["2011-01-13",1000,1500,1247169]
["2011-01-13",1005,3813,2718776]
["2011-01-13",1010,7150,1988569]
["2011-01-13",1015,9052,2175473]
["2011-01-13",1020,893,1017827]
["2011-01-13",1025,900,965422]
["2011-01-13",1030,800,1349013]
["2011-01-13",1035,2360,1179025]
["2011-01-13",1040,1000,948868]
["2011-01-13",1045,600,1490314]
["2011-01-13",1050,3100,1672561]
["2011-01-13",1055,100,1054122]
["2011-01-13",1100,8100,2123508]
["2011-01-13",1105,2812,820305]
["2011-01-13",1110,1600,821315]
["2011-01-13",1115,24900,1571800]
["2011-01-13",1120,1000,1036287]
["2011-01-13",1125,5300,769453]
["2011-01-13",1130,1600,380208]
["2011-01-13",1135,15367,1251931]
["2011-01-13",1140,12006,958977]
["2011-01-13",1145,1026,607120]
["2011-01-13",1150,100,593467]
["2011-01-13",1155,1900,503287]
["2011-01-13",1200,8767,488969]
["2011-01-13",1205,300,262087]
["2011-01-13",1210,9360,503346]
["2011-01-13",1215,730,943473]
["2011-01-13",1220,3500,795493]
["2011-01-13",1225,300,918348]
["2011-01-13",1230,7100,306418]
["2011-01-13",1235,760,403700]
["2011-01-13",1240,4800,892709]
["2011-01-13",1245,5660,844989]
["2011-01-13",1250,5100,791165]
["2011-01-13",1255,500,309344]
["2011-01-13",1300,400,920781]
["2011-01-13",1305,9000,2209564]
["2011-01-13",1310,200,543697]
["2011-01-13",1315,2700,1782878]
["2011-01-13",1320,2200,467257]
["2011-01-13",1325,925,1069281]
["2011-01-13",1330,1945,594926]
["2011-01-13",1335,5320,338891]
["2011-01-13",1340,900,1004700]
["2011-01-13",1345,400,485275]
["2011-01-13",1350,5800,845106]
["2011-01-13",1355,12250,331401]
["2011-01-13",1400,1100,645687]
["2011-01-13",1405,2400,977857]
["2011-01-13",1410,200,1650901]
["2011-01-13",1415,5000,3629111]
["2011-01-13",1420,4520,1945665]
["2011-01-13",1425,800,1211472]
["2011-01-13",1430,1100,932641]
["2011-01-13",1435,1528,1309196]
["2011-01-13",1440,6536,672842]
["2011-01-13",1445,26000,951553]
["2011-01-13",1450,600,1540921]
["2011-01-13",1455,7374,3556937]
["2011-01-13",1500,31086,1446550]
["2011-01-13",1505,15953,1318491]
["2011-01-13",1510,20396,1371921]
["2011-01-13",1515,11000,1011143]
["2011-01-13",1520,33378,1026767]
["2011-01-13",1525,17400,1111827]
["2011-01-13",1530,16169,2088264]
["2011-01-13",1535,86917,2363664]
["2011-01-13",1540,11953,1694046]
["2011-01-13",1545,31250,2929788]
["2011-01-13",1550,50555,2758964]
["2011-01-13",1555,20900,2193339]
["2011-01-13",1600,33993,4892124]
["2011-01-14",935,900,2931199]
["2011-01-14",940,2600,2496184]
["2011-01-14",945,5405,2268210]
["2011-01-14",950,21894,1487899]
["2011-01-14",955,5163,1496196]
["2011-01-14",1000,10500,3828457]
["2011-01-14",1005,5600,2370879]
["2011-01-14",1010,4724,1207500]
["2011-01-14",1015,753,828473]
["2011-01-14",1020,8700,1048357]
["2011-01-14",1025,2500,694709]
["2011-01-14",1030,101782,2232067]
["2011-01-14",1035,42565,1648785]
["2011-01-14",1040,12300,1059861]
["2011-01-14",1045,1599,1946661]
["2011-01-14",1050,10940,2015071]
["2011-01-14",1055,700,1350004]
["2011-01-14",1100,3299,1112784]
["2011-01-14",1105,776,840126]
["2011-01-14",1110,600,1555219]
["2011-01-14",1115,4100,2228086]
["2011-01-14",1120,1700,1456893]
["2011-01-14",1125,3300,769175]
["2011-01-14",1130,4100,656374]
["2011-01-14",1135,4600,927548]
["2011-01-14",1140,2200,813521]
["2011-01-14",1145,1300,907194]
["2011-01-14",1150,400,924845]
["2011-01-14",1155,700,872598]
["2011-01-14",1200,6617,902182]
["2011-01-14",1205,3000,670349]
["2011-01-14",1210,2200,487859]
["2011-01-14",1215,4700,1796183]
["2011-01-14",1220,3000,1084221]
["2011-01-14",1225,7300,824082]
["2011-01-14",1230,4550,1815081]
["2011-01-14",1235,2900,1616120]
["2011-01-14",1240,2700,542243]
["2011-01-14",1245,38200,558777]
["2011-01-14",1250,6200,574900]
["2011-01-14",1255,3600,931105]
["2011-01-14",1300,1300,461870]
["2011-01-14",1305,2772,409452]
["2011-01-14",1310,16210,444550]
["2011-01-14",1315,9025,641544]
["2011-01-14",1320,15650,372789]
["2011-01-14",1325,9150,384451]
["2011-01-14",1330,3300,420148]
["2011-01-14",1335,6648,720070]
["2011-01-14",1340,9000,886459]
["2011-01-14",1345,10200,543626]
["2011-01-14",1350,15420,515630]
["2011-01-14",1355,3800,1158995]
["2011-01-14",1400,1100,2241518]
["2011-01-14",1405,3790,713780]
["2011-01-14",1410,3410,1303828]
["2011-01-14",1415,2100,784589]
["2011-01-14",1420,1395,725092]
["2011-01-14",1425,750,507109]
["2011-01-14",1430,549,958639]
["2011-01-14",1435,6226,397446]
["2011-01-14",1440,10599,1185761]
["2011-01-14",1445,8500,770778]
["2011-01-14",1450,8981,500305]
["2011-01-14",1455,19565,389032]
["2011-01-14",1500,4699,1402845]
["2011-01-14",1505,2100,700933]
["2011-01-14",1510,6800,655613]
["2011-01-14",1515,6525,860519]
["2011-01-14",1520,7460,1004384]
["2011-01-14",1525,2400,1368311]
["2011-01-14",1530,52757,1709788]
["2011-01-14",1535,9967,1451088]
["2011-01-14",1540,4000,1294017]
["2011-01-14",1545,17909,1801415]
["2011-01-14",1550,38841,3761358]
["2011-01-14",1555,46137,2663081]
["2011-01-14",1600,60217,5071930]
["2011-01-18",935,20795,4834068]
["2011-01-18",940,9830,2879753]
["2011-01-18",945,18400,2262310]
["2011-01-18",950,45062,1416665]
["2011-01-18",955,9581,2910775]
["2011-01-18",1000,42380,2765500]
["2011-01-18",1005,26632,3298447]
["2011-01-18",1010,5600,2768458]
["2011-01-18",1015,22400,2103620]
["2011-01-18",1020,6100,2491948]
["2011-01-18",1025,8199,1610646]
["2011-01-18",1030,3300,1229783]
["2011-01-18",1035,15433,2311613]
["2011-01-18",1040,22196,1205242]
["2011-01-18",1045,900,577416]
["2011-01-18",1050,4900,1368080]
["2011-01-18",1055,7600,909457]
["2011-01-18",1100,1100,888726]
["2011-01-18",1105,2000,1180364]
["2011-01-18",1110,11900,965011]
["2011-01-18",1115,4689,992752]
["2011-01-18",1120,1500,874037]
["2011-01-18",1125,15200,1019006]
["2011-01-18",1130,3500,456300]
["2011-01-18",1135,900,592173]
["2011-01-18",1140,4650,1093345]
["2011-01-18",1145,2300,524516]
["2011-01-18",1150,4600,870292]
["2011-01-18",1155,24030,860150]
["2011-01-18",1200,6423,850007]
["2011-01-18",1205,2300,1500594]
["2011-01-18",1210,5717,910970]
["2011-01-18",1215,500,511830]
["2011-01-18",1220,600,1090837]
["2011-01-18",1225,800,1010604]
["2011-01-18",1230,8600,327639]
["2011-01-18",1235,8085,522716]
["2011-01-18",1240,3778,358612]
["2011-01-18",1245,1400,538476]
["2011-01-18",1250,2510,805427]
["2011-01-18",1255,1190,374673]
["2011-01-18",1300,500,366058]
["2011-01-18",1305,2450,202076]
["2011-01-18",1310,500,462683]
["2011-01-18",1315,850,486463]
["2011-01-18",1320,400,470632]
["2011-01-18",1325,5000,1763559]
["2011-01-18",1330,34600,495664]
["2011-01-18",1335,16404,893760]
["2011-01-18",1340,19154,2867763]
["2011-01-18",1345,3400,933550]
["2011-01-18",1350,4871,516465]
["2011-01-18",1355,1000,758335]
["2011-01-18",1400,2300,761008]
["2011-01-18",1405,2200,616420]
["2011-01-18",1410,1900,494899]
["2011-01-18",1415,4200,731455]
["2011-01-18",1420,4040,542292]
["2011-01-18",1425,2200,488040]
["2011-01-18",1430,2900,588056]
["2011-01-18",1435,22430,842692]
["2011-01-18",1440,48476,476030]
["2011-01-18",1445,5449,991054]
["2011-01-18",1450,11593,545340]
["2011-01-18",1455,4900,1814563]
["2011-01-18",1500,1500,632380]
["2011-01-18",1505,10770,541027]
["2011-01-18",1510,23685,822780]
["2011-01-18",1515,9300,959509]
["2011-01-18",1520,5400,755370]
["2011-01-18",1525,4500,924396]
["2011-01-18",1530,35535,819175]
["2011-01-18",1535,10092,745178]
["2011-01-18",1540,12600,2199077]
["2011-01-18",1545,54046,1242444]
["2011-01-18",1550,33458,2144086]
["2011-01-18",1555,57248,1628322]
["2011-01-18",1600,67635,4265199]
["2011-01-19",935,2913,4001646]
["2011-01-19",940,4691,3203464]
["2011-01-19",945,25200,2557041]
["2011-01-19",950,6745,2725851]
["2011-01-19",955,2100,3013051]
["2011-01-19",1000,4600,2437008]
["2011-01-19",1005,800,1713222]
["2011-01-19",1010,2801,1603687]
["2011-01-19",1015,2600,1541525]
["2011-01-19",1020,2424,1367881]
["2011-01-19",1025,6940,2134162]
["2011-01-19",1030,1600,3256922]
["2011-01-19",1035,4800,1296673]
["2011-01-19",1040,27200,2645370]
["2011-01-19",1045,28851,2853540]
["2011-01-19",1050,21900,1979736]
["2011-01-19",1055,20900,1197858]
["2011-01-19",1100,18400,1514407]
["2011-01-19",1105,57304,801406]
["2011-01-19",1110,3994,1596641]
["2011-01-19",1115,12970,1725840]
["2011-01-19",1120,12528,1134531]
["2011-01-19",1125,9812,635474]
["2011-01-19",1130,9600,679884]
["2011-01-19",1135,12704,1351263]
["2011-01-19",1140,9630,880936]
["2011-01-19",1145,8894,625266]
["2011-01-19",1150,4800,1155824]
["2011-01-19",1155,2806,452782]
["2011-01-19",1200,5500,1214515]
["2011-01-19",1205,2276,804046]
["2011-01-19",1210,4600,531244]
["2011-01-19",1215,1300,854757]
["2011-01-19",1220,2900,751870]
["2011-01-19",1225,4600,534546]
["2011-01-19",1230,44576,797173]
["2011-01-19",1235,41316,2490394]
["2011-01-19",1240,9500,2254040]
["2011-01-19",1245,4100,1789800]
["2011-01-19",1250,23732,1090180]
["2011-01-19",1255,25420,1515058]
["2011-01-19",1300,1125,1019288]
["2011-01-19",1305,17166,1472835]
["2011-01-19",1310,8169,764005]
["2011-01-19",1315,500,1842409]
["2011-01-19",1320,1700,649257]
["2011-01-19",1325,2200,1839709]
["2011-01-19",1330,1332,1282572]
["2011-01-19",1335,6000,977290]
["2011-01-19",1340,4400,660622]
["2011-01-19",1345,2200,471883]
["2011-01-19",1350,10350,779783]
["2011-01-19",1355,2300,875818]
["2011-01-19",1400,3918,1183271]
["2011-01-19",1405,4583,550032]
["2011-01-19",1410,10765,896544]
["2011-01-19",1415,5630,898770]
["2011-01-19",1420,17600,1243658]
["2011-01-19",1425,12300,1449978]
["2011-01-19",1430,6000,2158232]
["2011-01-19",1435,2700,1282538]
["2011-01-19",1440,6500,452757]
["2011-01-19",1445,1400,3165879]
["2011-01-19",1450,1400,913171]
["2011-01-19",1455,5500,2737739]
["2011-01-19",1500,48494,3083266]
["2011-01-19",1505,11668,1653456]
["2011-01-19",1510,18700,2170732]
["2011-01-19",1515,12176,2884782]
["2011-01-19",1520,3700,1832601]
["2011-01-19",1525,8711,1659743]
["2011-01-19",1530,5193,1282958]
["2011-01-19",1535,25100,3188025]
["2011-01-19",1540,9400,4495878]
["2011-01-19",1545,12488,2437220]
["2011-01-19",1550,9082,2698283]
["2011-01-19",1555,16767,2660600]
["2011-01-19",1600,123791,7473993]
["2011-01-20",935,2100,6316426]
["2011-01-20",940,1050,5779830]
["2011-01-20",945,4680,3419283]
["2011-01-20",950,4578,2980540]
["2011-01-20",955,29385,2520726]
["2011-01-20",1000,6500,2248547]
["2011-01-20",1005,6073,5287637]
["2011-01-20",1010,72150,2810215]
["2011-01-20",1015,6500,2183332]
["2011-01-20",1020,6000,2685682]
["2011-01-20",1025,8500,3049970]
["2011-01-20",1030,14200,3799993]
["2011-01-20",1035,6200,2380913]
["2011-01-20",1040,14300,1528364]
["2011-01-20",1045,7800,1626772]
["2011-01-20",1050,17200,3684286]
["2011-01-20",1055,11000,3473666]
["2011-01-20",1100,17630,2045611]
["2011-01-20",1105,4200,2849916]
["2011-01-20",1110,4900,2236924]
["2011-01-20",1115,2700,1917708]
["2011-01-20",1120,1900,978352]
["2011-01-20",1125,1700,1140353]
["2011-01-20",1130,27900,1776002]
["2011-01-20",1135,2164,2360027]
["2011-01-20",1140,5560,1638343]
["2011-01-20",1145,1250,1137944]
["2011-01-20",1150,600,1271191]
["2011-01-20",1155,200,1269787]
["2011-01-20",1200,3542,1995236]
["2011-01-20",1205,600,1271428]
["2011-01-20",1210,7600,1682455]
["2011-01-20",1215,400,845397]
["2011-01-20",1220,69933,1293259]
["2011-01-20",1225,3274,1866623]
["2011-01-20",1230,2848,1000156]
["2011-01-20",1235,300,1192537]
["2011-01-20",1240,1600,649911]
["2011-01-20",1245,10100,961209]
["2011-01-20",1250,5031,911342]
["2011-01-20",1255,2200,1156677]
["2011-01-20",1300,975,795257]
["2011-01-20",1305,8514,884295]
["2011-01-20",1310,5068,537825]
["2011-01-20",1315,200,562163]
["2011-01-20",1320,7907,915185]
["2011-01-20",1325,20964,2292466]
["2011-01-20",1330,2700,483018]
["2011-01-20",1335,17400,1081125]
["2011-01-20",1340,4100,720449]
["2011-01-20",1345,7529,647186]
["2011-01-20",1350,9600,633855]
["2011-01-20",1355,1000,966809]
["2011-01-20",1400,9876,1779572]
["2011-01-20",1405,10500,661560]
["2011-01-20",1410,4054,1820805]
["2011-01-20",1415,7900,2888321]
["2011-01-20",1420,16046,1578795]
["2011-01-20",1425,6800,1742658]
["2011-01-20",1430,4100,847491]
["2011-01-20",1435,10341,2579439]
["2011-01-20",1440,3600,1734202]
["2011-01-20",1445,17210,1306593]
["2011-01-20",1450,7700,1361327]
["2011-01-20",1455,23666,3282257]
["2011-01-20",1500,5767,1143591]
["2011-01-20",1505,11191,2162279]
["2011-01-20",1510,1300,1058121]
["2011-01-20",1515,3200,1454143]
["2011-01-20",1520,6400,3156300]
["2011-01-20",1525,7300,1537967]
["2011-01-20",1530,3300,1821113]
["2011-01-20",1535,15307,2192445]
["2011-01-20",1540,5500,2942519]
["2011-01-20",1545,3216,2890672]
["2011-01-20",1550,3950,3794699]
["2011-01-20",1555,7500,2851687]
["2011-01-20",1600,29832,5433838]
["2011-01-21",935,54920,5941902]
["2011-01-21",940,2864,2967629]
["2011-01-21",945,7600,2410033]
["2011-01-21",950,11100,3315256]
["2011-01-21",955,8764,3072808]
["2011-01-21",1000,58800,2090658]
["2011-01-21",1005,6300,2895138]
["2011-01-21",1010,6800,2042372]
["2011-01-21",1015,10780,1387752]
["2011-01-21",1020,6900,2259007]
["2011-01-21",1025,17600,4000983]
["2011-01-21",1030,9600,1429603]
["2011-01-21",1035,59448,3329934]
["2011-01-21",1040,1800,2130962]
["2011-01-21",1045,6900,1438506]
["2011-01-21",1050,8200,1591641]
["2011-01-21",1055,3750,1622400]
["2011-01-21",1100,2000,1704732]
["2011-01-21",1105,7400,1679134]
["2011-01-21",1110,2600,2202612]
["2011-01-21",1115,7700,1862677]
["2011-01-21",1120,20660,1602723]
["2011-01-21",1125,4650,1399695]
["2011-01-21",1130,3600,1271188]
["2011-01-21",1135,29200,1268019]
["2011-01-21",1140,5401,959069]
["2011-01-21",1145,27800,2085799]
["2011-01-21",1150,16820,1905438]
["2011-01-21",1155,6500,1182119]
["2011-01-21",1200,2200,1479333]
["2011-01-21",1205,15600,514162]
["2011-01-21",1210,3800,916259]
["2011-01-21",1215,5700,843568]
["2011-01-21",1220,2400,1445244]
["2011-01-21",1225,8700,2024978]
["2011-01-21",1230,2850,589852]
["2011-01-21",1235,12250,1314129]
["2011-01-21",1240,6600,662100]
["2011-01-21",1245,7400,2033841]
["2011-01-21",1250,2900,1187267]
["2011-01-21",1255,2215,811650]
["2011-01-21",1300,1267,814138]
["2011-01-21",1305,4800,563812]
["2011-01-21",1310,700,550695]
["2011-01-21",1315,12042,607573]
["2011-01-21",1320,4703,1060427]
["2011-01-21",1325,17600,592827]
["2011-01-21",1330,5700,598567]
["2011-01-21",1335,5200,732008]
["2011-01-21",1340,6100,942880]
["2011-01-21",1345,8400,470052]
["2011-01-21",1350,100500,323248]
["2011-01-21",1355,3600,715165]
["2011-01-21",1400,9500,617568]
["2011-01-21",1405,12344,833835]
["2011-01-21",1410,4300,744276]
["2011-01-21",1415,12600,950312]
["2011-01-21",1420,34324,1050397]
["2011-01-21",1425,3754,743158]
["2011-01-21",1430,19500,587685]
["2011-01-21",1435,2000,853197]
["2011-01-21",1440,69900,1161169]
["2011-01-21",1445,101000,807756]
["2011-01-21",1450,9100,1665409]
["2011-01-21",1455,1930,670519]
["2011-01-21",1500,15200,1038761]
["2011-01-21",1505,3200,934244]
["2011-01-21",1510,32100,1058304]
["2011-01-21",1515,3000,734273]
["2011-01-21",1520,5000,712077]
["2011-01-21",1525,13892,1111341]
["2011-01-21",1530,16562,1492146]
["2011-01-21",1535,4274,2430990]
["2011-01-21",1540,21015,1988528]
["2011-01-21",1545,15100,2746889]
["2011-01-21",1550,30350,3119103]
["2011-01-21",1555,12900,4092535]
["2011-01-21",1600,51144,7183716]
["2011-01-24",935,6906,3674983]
["2011-01-24",940,16820,1899689]
["2011-01-24",945,2605,1192317]
["2011-01-24",950,6900,2257667]
["2011-01-24",955,4100,1503391]
["2011-01-24",1000,33200,1929178]
["2011-01-24",1005,20597,1224929]
["2011-01-24",1010,2800,1095379]
["2011-01-24",1015,14497,1661685]
["2011-01-24",1020,51869,1334281]
["2011-01-24",1025,13700,1487679]
["2011-01-24",1030,6800,1048088]
["2011-01-24",1035,2200,1218580]
["2011-01-24",1040,400,1128010]
["2011-01-24",1045,14500,1018017]
["2011-01-24",1050,5000,919006]
["2011-01-24",1055,2600,1154854]
["2011-01-24",1100,600,653218]
["2011-01-24",1105,2900,1993760]
["2011-01-24",1110,900,1096255]
["2011-01-24",1115,200,1342573]
["2011-01-24",1120,1500,824740]
["2011-01-24",1125,500,524611]
["2011-01-24",1130,9833,1845224]
["2011-01-24",1135,3000,1911197]
["2011-01-24",1140,600,1108217]
["2011-01-24",1145,17546,836101]
["2011-01-24",1150,4500,691363]
["2011-01-24",1155,5500,1039479]
["2011-01-24",1200,12164,629496]
["2011-01-24",1205,7300,1177724]
["2011-01-24",1210,19200,2088394]
["2011-01-24",1215,8400,645221]
["2011-01-24",1220,11000,923370]
["2011-01-24",1225,351,683140]
["2011-01-24",1230,3400,1169196]
["2011-01-24",1235,2277,705861]
["2011-01-24",1240,800,637140]
["2011-01-24",1245,683,448029]
["2011-01-24",1250,2600,474473]
["2011-01-24",1255,300,487581]
["2011-01-24",1300,200,683505]
["2011-01-24",1305,3400,478052]
["2011-01-24",1310,6100,795500]
["2011-01-24",1315,300,497414]
["2011-01-24",1320,3100,687147]
["2011-01-24",1325,100,423021]
["2011-01-24",1330,100,946471]
["2011-01-24",1335,1300,608790]
["2011-01-24",1340,6100,1128539]
["2011-01-24",1345,17438,884394]
["2011-01-24",1350,4400,1280567]
["2011-01-24",1355,1300,591762]
["2011-01-24",1400,9480,688791]
["2011-01-24",1405,6700,429886]
["2011-01-24",1410,10151,876696]
["2011-01-24",1415,800,965356]
["2011-01-24",1420,800,1468210]
["2011-01-24",1425,700,820262]
["2011-01-24",1430,3250,595947]
["2011-01-24",1435,4200,518818]
["2011-01-24",1440,1300,645953]
["2011-01-24",1445,1975,325768]
["2011-01-24",1450,1600,860116]
["2011-01-24",1455,13800,1884039]
["2011-01-24",1500,1400,1209372]
["2011-01-24",1505,1500,889768]
["2011-01-24",1510,3525,660768]
["2011-01-24",1515,3100,756732]
["2011-01-24",1520,8200,1901960]
["2011-01-24",1525,3500,1567341]
["2011-01-24",1530,3800,1938572]
["2011-01-24",1535,3800,2340831]
["2011-01-24",1540,8990,2538621]
["2011-01-24",1545,19198,1420946]
["2011-01-24",1550,14800,1852353]
["2011-01-24",1555,10400,1751690]
["2011-01-24",1600,32922,4659436]
["2011-01-25",935,1600,2990175]
["2011-01-25",940,1400,2533544]
["2011-01-25",945,5300,1688068]
["2011-01-25",950,5031,1688830]
["2011-01-25",955,26710,1753080]
["2011-01-25",1000,11800,1660079]
["2011-01-25",1005,4803,5810794]
["2011-01-25",1010,10000,2131931]
["2011-01-25",1015,6100,1726250]
["2011-01-25",1020,5200,2492381]
["2011-01-25",1025,5800,1761280]
["2011-01-25",1030,4800,1412398]
["2011-01-25",1035,12600,1309023]
["2011-01-25",1040,5300,1001900]
["2011-01-25",1045,10100,1127356]
["2011-01-25",1050,19750,847506]
["2011-01-25",1055,10100,1855138]
["2011-01-25",1100,1000,1481561]
["2011-01-25",1105,3600,2308812]
["2011-01-25",1110,2700,871733]
["2011-01-25",1115,28300,4386791]
["2011-01-25",1120,11400,4266834]
["2011-01-25",1125,6000,3998009]
["2011-01-25",1130,3600,1643103]
["2011-01-25",1135,6600,3749345]
["2011-01-25",1140,11900,1712520]
["2011-01-25",1145,3735,607914]
["2011-01-25",1150,500,1012264]
["2011-01-25",1155,6100,1048340]
["2011-01-25",1200,2100,701682]
["2011-01-25",1205,8015,1320673]
["2011-01-25",1210,4300,856485]
["2011-01-25",1215,800,2117742]
["2011-01-25",1220,930,1958175]
["2011-01-25",1225,1200,808328]
["2011-01-25",1230,6600,2014285]
["2011-01-25",1235,100,1425201]
["2011-01-25",1240,4700,2280684]
["2011-01-25",1245,1200,732946]
["2011-01-25",1250,3200,829253]
["2011-01-25",1255,9200,1744056]
["2011-01-25",1300,6200,1181097]
["2011-01-25",1305,10453,1887161]
["2011-01-25",1310,52300,897307]
["2011-01-25",1315,46414,510163]
["2011-01-25",1320,28287,559485]
["2011-01-25",1325,22272,1138335]
["2011-01-25",1330,11600,1318930]
["2011-01-25",1335,1775,660334]
["2011-01-25",1340,100,873538]
["2011-01-25",1345,2600,1626297]
["2011-01-25",1345,2600,580430]
["2011-01-25",1355,11313,479897]
["2011-01-25",1400,22600,467530]
["2011-01-25",1405,5054,1365908]
["2011-01-25",1410,2400,1586349]
["2011-01-25",1415,2800,1685401]
["2011-01-25",1420,10650,2154408]
["2011-01-25",1425,4300,2144050]
["2011-01-25",1430,1000,4407983]
["2011-01-25",1435,200,1242216]
["2011-01-25",1440,5900,1843637]
["2011-01-25",1445,7800,2200039]
["2011-01-25",1450,9600,1315109]
["2011-01-25",1455,1780,2225088]
["2011-01-25",1500,17223,1352950]
["2011-01-25",1505,3186,1976024]
["2011-01-25",1510,15075,2769600]
["2011-01-25",1515,6100,2122321]
["2011-01-25",1520,6400,2394879]
["2011-01-25",1525,16986,4000005]
["2011-01-25",1530,10400,1497513]
["2011-01-25",1535,14872,2102579]
["2011-01-25",1540,3300,2626617]
["2011-01-25",1545,12700,2107274]
["2011-01-25",1550,22632,7513512]
["2011-01-25",1555,23700,3002653]
["2011-01-25",1600,28032,4234066]
["2011-01-26",935,6100,3252270]
["2011-01-26",940,3850,2370398]
["2011-01-26",945,8500,3027843]
["2011-01-26",950,3500,1207917]
["2011-01-26",955,7322,1981216]
["2011-01-26",1000,6500,1516106]
["2011-01-26",1005,7200,2732124]
["2011-01-26",1010,21200,2147016]
["2011-01-26",1015,9758,3611251]
["2011-01-26",1020,34372,2249848]
["2011-01-26",1025,29000,2776055]
["2011-01-26",1030,27554,2584386]
["2011-01-26",1035,7698,2069607]
["2011-01-26",1040,36380,1213801]
["2011-01-26",1045,15074,1835067]
["2011-01-26",1050,27174,1894719]
["2011-01-26",1055,32900,1428676]
["2011-01-26",1100,9334,1931260]
["2011-01-26",1105,24270,1100990]
["2011-01-26",1110,14100,843311]
["2011-01-26",1115,9600,941097]
["2011-01-26",1120,8300,607122]
["2011-01-26",1125,25500,2018776]
["2011-01-26",1130,6400,1143655]
["2011-01-26",1135,9100,1098800]
["2011-01-26",1140,9166,1118477]
["2011-01-26",1145,17704,1163757]
["2011-01-26",1150,2503,837905]
["2011-01-26",1155,11500,792841]
["2011-01-26",1200,18700,505675]
["2011-01-26",1205,33949,880974]
["2011-01-26",1210,7400,1008592]
["2011-01-26",1215,3000,948744]
["2011-01-26",1220,3200,431866]
["2011-01-26",1225,27915,288600]
["2011-01-26",1230,4500,444833]
["2011-01-26",1235,3475,404274]
["2011-01-26",1240,4100,493272]
["2011-01-26",1245,15674,902754]
["2011-01-26",1250,7200,429535]
["2011-01-26",1255,16871,834009]
["2011-01-26",1300,26718,1951309]
["2011-01-26",1305,29522,435142]
["2011-01-26",1310,1900,491823]
["2011-01-26",1315,5100,286897]
["2011-01-26",1320,8800,526175]
["2011-01-26",1325,400,630315]
["2011-01-26",1330,3500,421911]
["2011-01-26",1335,14200,410340]
["2011-01-26",1340,7400,479879]
["2011-01-26",1345,4764,1081666]
["2011-01-26",1350,4400,623124]
["2011-01-26",1355,2700,1137049]
["2011-01-26",1400,3400,646141]
["2011-01-26",1405,2500,715805]
["2011-01-26",1410,5700,345424]
["2011-01-26",1415,3855,793201]
["2011-01-26",1420,6000,2852860]
["2011-01-26",1425,3000,2612874]
["2011-01-26",1430,8650,4015146]
["2011-01-26",1435,5600,2591561]
["2011-01-26",1440,14900,1501915]
["2011-01-26",1445,4500,2193558]
["2011-01-26",1450,5500,2695502]
["2011-01-26",1455,6200,1549950]
["2011-01-26",1500,15054,1929195]
["2011-01-26",1505,9400,946030]
["2011-01-26",1510,9300,1763579]
["2011-01-26",1515,13231,2265230]
["2011-01-26",1520,5200,2032463]
["2011-01-26",1525,8125,1579036]
["2011-01-26",1530,6200,1551134]
["2011-01-26",1535,36638,2469465]
["2011-01-26",1540,40185,2064613]
["2011-01-26",1545,14950,1340355]
["2011-01-26",1550,39295,2382981]
["2011-01-26",1555,67322,3322490]
["2011-01-26",1600,127612,4969560]
["2011-01-27",935,1490,3729812]
["2011-01-27",940,8733,2428043]
["2011-01-27",945,2800,3437256]
["2011-01-27",950,11000,1927254]
["2011-01-27",955,12626,2060973]
["2011-01-27",1000,28600,1677703]
["2011-01-27",1005,81641,3115185]
["2011-01-27",1010,10400,2612760]
["2011-01-27",1015,9650,1620902]
["2011-01-27",1020,30834,1469368]
["2011-01-27",1025,55050,1264947]
["2011-01-27",1030,103771,1459506]
["2011-01-27",1035,30375,1478928]
["2011-01-27",1040,21306,773198]
["2011-01-27",1045,33016,1652821]
["2011-01-27",1050,10200,1246882]
["2011-01-27",1055,14300,987259]
["2011-01-27",1100,1600,1109823]
["2011-01-27",1105,13658,1155772]
["2011-01-27",1110,34373,2031001]
["2011-01-27",1115,39574,2417557]
["2011-01-27",1120,128283,1883505]
["2011-01-27",1125,154012,1336406]
["2011-01-27",1130,38842,2885274]
["2011-01-27",1135,133422,998344]
["2011-01-27",1140,13101,1541322]
["2011-01-27",1145,51962,1378254]
["2011-01-27",1150,61274,651062]
["2011-01-27",1155,18100,983307]
["2011-01-27",1200,31546,2330913]
["2011-01-27",1205,36720,524421]
["2011-01-27",1210,26880,549716]
["2011-01-27",1215,23134,888347]
["2011-01-27",1220,8579,1353664]
["2011-01-27",1225,13191,939765]
["2011-01-27",1230,7300,477333]
["2011-01-27",1235,21300,701063]
["2011-01-27",1240,35100,672502]
["2011-01-27",1245,5000,1163905]
["2011-01-27",1250,10600,1044879]
["2011-01-27",1255,3000,908340]
["2011-01-27",1300,14725,510523]
["2011-01-27",1305,3150,699203]
["2011-01-27",1310,9425,415808]
["2011-01-27",1315,7400,262216]
["2011-01-27",1320,10225,719370]
["2011-01-27",1325,27100,348582]
["2011-01-27",1330,32400,275081]
["2011-01-27",1335,23391,519551]
["2011-01-27",1340,22784,766467]
["2011-01-27",1345,110900,672614]
["2011-01-27",1350,24670,713321]
["2011-01-27",1355,25750,1121190]
["2011-01-27",1400,6420,478243]
["2011-01-27",1405,13900,557687]
["2011-01-27",1410,28939,357860]
["2011-01-27",1415,10554,581932]
["2011-01-27",1420,9800,392959]
["2011-01-27",1425,5332,532044]
["2011-01-27",1430,68972,1150253]
["2011-01-27",1435,65077,513193]
["2011-01-27",1440,36259,782939]
["2011-01-27",1445,17800,1785619]
["2011-01-27",1450,15419,1324853]
["2011-01-27",1455,86429,1072985]
["2011-01-27",1500,64043,502457]
["2011-01-27",1505,35988,1260813]
["2011-01-27",1510,40897,819883]
["2011-01-27",1515,24400,336703]
["2011-01-27",1520,8742,744021]
["2011-01-27",1525,8000,598465]
["2011-01-27",1530,50941,931274]
["2011-01-27",1535,55380,1574113]
["2011-01-27",1540,33208,985337]
["2011-01-27",1545,25993,2750127]
["2011-01-27",1550,69732,4080095]
["2011-01-27",1555,39550,3758175]
["2011-01-27",1600,86984,5115424]
["2011-01-28",935,27236,3795360]
["2011-01-28",940,74206,2152572]
["2011-01-28",945,17033,1784221]
["2011-01-28",950,36827,3602996]
["2011-01-28",955,20917,2385869]
["2011-01-28",1000,29701,3906332]
["2011-01-28",1005,18229,2915888]
["2011-01-28",1010,40533,3674224]
["2011-01-28",1015,24033,1774681]
["2011-01-28",1020,27100,2312809]
["2011-01-28",1025,40451,5680716]
["2011-01-28",1030,102648,3220870]
["2011-01-28",1035,24047,4611438]
["2011-01-28",1040,21130,3525327]
["2011-01-28",1045,46253,2546954]
["2011-01-28",1050,29600,3743673]
["2011-01-28",1055,18400,3953750]
["2011-01-28",1100,39668,1853897]
["2011-01-28",1105,45177,2981147]
["2011-01-28",1110,18700,3559065]
["2011-01-28",1115,27300,3055941]
["2011-01-28",1120,4900,6669351]
["2011-01-28",1125,22572,3483305]
["2011-01-28",1130,8489,2865136]
["2011-01-28",1135,40067,4687423]
["2011-01-28",1140,11244,3694537]
["2011-01-28",1145,34261,3437901]
["2011-01-28",1150,39616,2083819]
["2011-01-28",1155,10600,5619835]
["2011-01-28",1200,14500,3802182]
["2011-01-28",1205,16600,7901009]
["2011-01-28",1210,21424,5196612]
["2011-01-28",1215,4797,4090284]
["2011-01-28",1220,9223,3591854]
["2011-01-28",1225,14100,3894044]
["2011-01-28",1230,6200,2580375]
["2011-01-28",1235,24533,3846609]
["2011-01-28",1240,7338,1985937]
["2011-01-28",1245,5500,2894349]
["2011-01-28",1250,67299,2377206]
["2011-01-28",1255,16280,1752732]
["2011-01-28",1300,14785,1462184]
["2011-01-28",1305,12500,2036840]
["2011-01-28",1310,18133,2448313]
["2011-01-28",1315,14166,1822946]
["2011-01-28",1320,7500,1575764]
["2011-01-28",1325,8233,3299260]
["2011-01-28",1330,7100,2431349]
["2011-01-28",1335,47434,1975919]
["2011-01-28",1340,6500,2591790]
["2011-01-28",1345,14800,3582723]
["2011-01-28",1350,11100,1496119]
["2011-01-28",1355,2500,1419284]
["2011-01-28",1400,14329,2159963]
["2011-01-28",1405,5300,2570858]
["2011-01-28",1410,18200,2021976]
["2011-01-28",1415,10800,1843621]
["2011-01-28",1420,11880,2135967]
["2011-01-28",1425,11900,1333302]
["2011-01-28",1430,5200,1168049]
["2011-01-28",1435,24601,1948588]
["2011-01-28",1440,23779,2511659]
["2011-01-28",1445,6490,1082873]
["2011-01-28",1450,19330,1834506]
["2011-01-28",1455,12628,2422201]
["2011-01-28",1500,9300,2104924]
["2011-01-28",1505,20722,1560542]
["2011-01-28",1510,16100,2417600]
["2011-01-28",1515,22299,2725012]
["2011-01-28",1520,9980,2709294]
["2011-01-28",1525,11714,4383871]
["2011-01-28",1530,33730,4463308]
["2011-01-28",1535,14332,4112995]
["2011-01-28",1540,17347,3157715]
["2011-01-28",1545,16100,5542119]
["2011-01-28",1550,20581,3753837]
["2011-01-28",1555,42700,5217535]
["2011-01-28",1600,162204,7155274]
["2011-01-31",935,8300,4493335]
["2011-01-31",940,3500,2892835]
["2011-01-31",945,2600,5042511]
["2011-01-31",950,16827,4702559]
["2011-01-31",955,13982,2493036]
["2011-01-31",1000,5000,2769184]
["2011-01-31",1005,18700,2277239]
["2011-01-31",1010,16026,1690129]
["2011-01-31",1015,1250,2186670]
["2011-01-31",1020,3200,2221890]
["2011-01-31",1025,12400,2478165]
["2011-01-31",1030,14862,1612152]
["2011-01-31",1035,8894,1471834]
["2011-01-31",1040,2800,1343881]
["2011-01-31",1045,13800,1810468]
["2011-01-31",1050,4400,853037]
["2011-01-31",1055,18840,1070701]
["2011-01-31",1100,7443,1304849]
["2011-01-31",1105,2747,1936205]
["2011-01-31",1110,13600,922988]
["2011-01-31",1115,900,910507]
["2011-01-31",1120,11400,1055492]
["2011-01-31",1125,3200,853124]
["2011-01-31",1130,1600,858192]
["2011-01-31",1135,1400,1086577]
["2011-01-31",1140,2200,957319]
["2011-01-31",1145,11300,1055150]
["2011-01-31",1150,3100,1033937]
["2011-01-31",1155,500,815527]
["2011-01-31",1200,25014,805999]
["2011-01-31",1205,24300,1062743]
["2011-01-31",1210,4970,2357559]
["2011-01-31",1215,11000,2041869]
["2011-01-31",1220,3300,2750135]
["2011-01-31",1225,11455,1693958]
["2011-01-31",1230,4200,3035201]
["2011-01-31",1235,300,1276270]
["2011-01-31",1240,1400,1102584]
["2011-01-31",1245,16050,1341130]
["2011-01-31",1250,1131,456547]
["2011-01-31",1255,3900,326048]
["2011-01-31",1300,1600,513629]
["2011-01-31",1305,900,1129550]
["2011-01-31",1310,6400,532731]
["2011-01-31",1315,9500,419702]
["2011-01-31",1320,2900,699243]
["2011-01-31",1325,3700,664907]
["2011-01-31",1330,1600,1446211]
["2011-01-31",1335,200,402493]
["2011-01-31",1340,10600,1391360]
["2011-01-31",1345,400,1589770]
["2011-01-31",1350,5600,644014]
["2011-01-31",1355,11900,996264]
["2011-01-31",1400,4600,323926]
["2011-01-31",1405,2226,983337]
["2011-01-31",1410,1979,592817]
["2011-01-31",1415,8355,1302910]
["2011-01-31",1420,20900,1033177]
["2011-01-31",1425,2000,1079943]
["2011-01-31",1430,10600,1079180]
["2011-01-31",1435,1800,4003727]
["2011-01-31",1440,22859,2462360]
["2011-01-31",1445,1804,788737]
["2011-01-31",1450,7520,2233388]
["2011-01-31",1455,13300,2218628]
["2011-01-31",1500,4400,1253881]
["2011-01-31",1505,2200,2213223]
["2011-01-31",1510,2600,1018182]
["2011-01-31",1515,2300,1380872]
["2011-01-31",1520,20079,1359005]
["2011-01-31",1525,5600,908198]
["2011-01-31",1530,5900,833128]
["2011-01-31",1535,11262,1433391]
["2011-01-31",1540,9161,1246647]
["2011-01-31",1545,13857,2214351]
["2011-01-31",1550,16637,4565972]
["2011-01-31",1555,11594,2103948]
["2011-01-31",1600,51320,5605240]
["2011-02-01",935,18260,5797220]
["2011-02-01",940,30850,4688056]
["2011-02-01",945,11591,1834827]
["2011-02-01",950,1500,2318690]
["2011-02-01",955,4659,1851713]
["2011-02-01",1000,1600,3003082]
["2011-02-01",1005,4100,5665937]
["2011-02-01",1010,2500,3555175]
["2011-02-01",1015,4900,2462753]
["2011-02-01",1020,27726,1777799]
["2011-02-01",1025,187929,2537970]
["2011-02-01",1030,23100,1282758]
["2011-02-01",1035,9242,1463906]
["2011-02-01",1040,18900,1832654]
["2011-02-01",1045,13800,2253481]
["2011-02-01",1050,8900,1782851]
["2011-02-01",1055,1490,2028658]
["2011-02-01",1100,8710,2308829]
["2011-02-01",1105,12800,1446684]
["2011-02-01",1110,22520,2061965]
["2011-02-01",1115,4566,1497588]
["2011-02-01",1120,15158,1415665]
["2011-02-01",1125,3613,942747]
["2011-02-01",1130,8100,890739]
["2011-02-01",1135,30100,1440203]
["2011-02-01",1140,15370,1404814]
["2011-02-01",1145,9300,1395146]
["2011-02-01",1150,2500,842426]
["2011-02-01",1155,8900,800343]
["2011-02-01",1200,3900,2536208]
["2011-02-01",1205,3800,835060]
["2011-02-01",1210,4900,836430]
["2011-02-01",1215,17200,1369614]
["2011-02-01",1220,12200,1772533]
["2011-02-01",1225,5783,2825399]
["2011-02-01",1230,15200,1257846]
["2011-02-01",1235,2100,927665]
["2011-02-01",1240,10750,1392075]
["2011-02-01",1245,1860,804860]
["2011-02-01",1250,2400,883709]
["2011-02-01",1255,8900,2173067]
["2011-02-01",1300,17800,1740685]
["2011-02-01",1305,7800,1890502]
["2011-02-01",1310,3902,1137949]
["2011-02-01",1315,21952,1600062]
["2011-02-01",1320,3300,1230324]
["2011-02-01",1325,14600,1118188]
["2011-02-01",1330,12500,766595]
["2011-02-01",1335,13776,1183609]
["2011-02-01",1340,9391,1072732]
["2011-02-01",1345,3906,3064402]
["2011-02-01",1350,19762,1394015]
["2011-02-01",1355,3300,1058927]
["2011-02-01",1400,4992,1213538]
["2011-02-01",1405,1800,1451496]
["2011-02-01",1410,5900,737228]
["2011-02-01",1415,2800,497510]
["2011-02-01",1420,2900,627669]
["2011-02-01",1425,7500,1001984]
["2011-02-01",1430,7800,752211]
["2011-02-01",1435,2500,718846]
["2011-02-01",1440,3200,725393]
["2011-02-01",1445,5100,1035251]
["2011-02-01",1450,23363,1707684]
["2011-02-01",1455,19039,1625415]
["2011-02-01",1500,16464,3264756]
["2011-02-01",1505,13100,1446915]
["2011-02-01",1510,34881,1463086]
["2011-02-01",1515,22472,1020375]
["2011-02-01",1520,6400,1389485]
["2011-02-01",1525,24821,989784]
["2011-02-01",1530,8154,1105047]
["2011-02-01",1535,59440,1811942]
["2011-02-01",1540,13500,3107799]
["2011-02-01",1545,23958,3200408]
["2011-02-01",1550,88897,3519958]
["2011-02-01",1555,17683,3186888]
["2011-02-01",1600,113483,5843960]
["2011-02-02",935,900,3153863]
["2011-02-02",940,7282,2218759]
["2011-02-02",945,6377,2096824]
["2011-02-02",950,2600,2435501]
["2011-02-02",955,5130,2649031]
["2011-02-02",1000,40872,2393868]
["2011-02-02",1005,43567,2854792]
["2011-02-02",1010,7150,1270633]
["2011-02-02",1015,26845,1528752]
["2011-02-02",1020,11563,1404075]
["2011-02-02",1025,5641,1893610]
["2011-02-02",1030,21483,1684067]
["2011-02-02",1035,36314,2551570]
["2011-02-02",1040,34941,1446887]
["2011-02-02",1045,35500,2614201]
["2011-02-02",1050,33342,1080603]
["2011-02-02",1055,53050,620892]
["2011-02-02",1100,8900,846324]
["2011-02-02",1105,19000,1240677]
["2011-02-02",1110,22800,2143101]
["2011-02-02",1115,13565,1377319]
["2011-02-02",1120,5600,963294]
["2011-02-02",1125,10900,1508010]
["2011-02-02",1130,22678,880381]
["2011-02-02",1135,23604,1473964]
["2011-02-02",1140,15319,519677]
["2011-02-02",1145,1900,441562]
["2011-02-02",1150,6204,806413]
["2011-02-02",1155,10657,1503831]
["2011-02-02",1200,8754,914207]
["2011-02-02",1205,10813,1858003]
["2011-02-02",1210,700,772490]
["2011-02-02",1215,900,423260]
["2011-02-02",1220,10600,938442]
["2011-02-02",1225,10730,1015361]
["2011-02-02",1230,6750,525685]
["2011-02-02",1235,11700,610949]
["2011-02-02",1240,1800,640440]
["2011-02-02",1245,12490,707245]
["2011-02-02",1250,7400,488687]
["2011-02-02",1255,1700,1691252]
["2011-02-02",1300,800,627102]
["2011-02-02",1305,3700,570630]
["2011-02-02",1310,2300,341165]
["2011-02-02",1315,3183,540473]
["2011-02-02",1320,7300,1700824]
["2011-02-02",1325,2836,522891]
["2011-02-02",1330,11500,1072171]
["2011-02-02",1335,1000,709736]
["2011-02-02",1340,87799,433465]
["2011-02-02",1345,4541,751323]
["2011-02-02",1350,5300,611400]
["2011-02-02",1355,22290,1314382]
["2011-02-02",1400,8700,768625]
["2011-02-02",1405,20879,368685]
["2011-02-02",1410,46192,583809]
["2011-02-02",1415,882,614232]
["2011-02-02",1420,30980,389143]
["2011-02-02",1425,107064,431491]
["2011-02-02",1430,51240,433696]
["2011-02-02",1435,39878,579204]
["2011-02-02",1440,64789,381900]
["2011-02-02",1445,76142,363603]
["2011-02-02",1450,75141,505004]
["2011-02-02",1455,20190,2102733]
["2011-02-02",1500,52870,1260071]
["2011-02-02",1505,64003,1106576]
["2011-02-02",1510,13000,1079110]
["2011-02-02",1515,27933,968598]
["2011-02-02",1520,12450,472379]
["2011-02-02",1525,40881,661875]
["2011-02-02",1530,36350,1914173]
["2011-02-02",1535,37519,3495978]
["2011-02-02",1540,37208,2267862]
["2011-02-02",1545,21200,2038398]
["2011-02-02",1550,53533,2045801]
["2011-02-02",1555,28462,3880194]
["2011-02-02",1600,74888,3935740]
["2011-02-03",935,6200,2368618]
["2011-02-03",940,9500,2201066]
["2011-02-03",945,19200,2178544]
["2011-02-03",950,23388,2498740]
["2011-02-03",955,24300,2156294]
["2011-02-03",1000,9966,2896719]
["2011-02-03",1005,14366,3443907]
["2011-02-03",1010,13700,4450570]
["2011-02-03",1015,33350,3585900]
["2011-02-03",1020,23600,3353279]
["2011-02-03",1025,11394,1812971]
["2011-02-03",1030,4000,1928440]
["2011-02-03",1035,15500,2395914]
["2011-02-03",1040,132300,1677651]
["2011-02-03",1045,19600,2059305]
["2011-02-03",1050,14300,1572514]
["2011-02-03",1055,5100,954544]
["2011-02-03",1100,9200,961157]
["2011-02-03",1105,8599,1271923]
["2011-02-03",1110,12700,1886850]
["2011-02-03",1115,11000,882780]
["2011-02-03",1120,30200,1095909]
["2011-02-03",1125,7700,889725]
["2011-02-03",1130,7288,927914]
["2011-02-03",1135,6200,1303910]
["2011-02-03",1140,21051,2089700]
["2011-02-03",1145,7600,1297597]
["2011-02-03",1150,11642,1351078]
["2011-02-03",1155,1335,824578]
["2011-02-03",1200,1600,1218582]
["2011-02-03",1205,12200,1816379]
["2011-02-03",1210,8800,1654226]
["2011-02-03",1215,13875,783979]
["2011-02-03",1220,8500,559838]
["2011-02-03",1225,1200,503983]
["2011-02-03",1230,5850,746753]
["2011-02-03",1235,3700,627599]
["2011-02-03",1240,19030,419603]
["2011-02-03",1245,1600,695055]
["2011-02-03",1250,17058,1000118]
["2011-02-03",1255,15600,993527]
["2011-02-03",1300,1500,971486]
["2011-02-03",1305,4270,973922]
["2011-02-03",1310,40407,944355]
["2011-02-03",1315,1300,274726]
["2011-02-03",1320,5500,752965]
["2011-02-03",1325,5674,499207]
["2011-02-03",1330,2336,650318]
["2011-02-03",1335,17300,707508]
["2011-02-03",1340,8510,330455]
["2011-02-03",1345,27276,1662660]
["2011-02-03",1350,13014,2919827]
["2011-02-03",1355,12400,1033607]
["2011-02-03",1400,12200,686110]
["2011-02-03",1405,6607,1051301]
["2011-02-03",1410,25640,1254873]
["2011-02-03",1415,6300,611523]
["2011-02-03",1420,20000,1625691]
["2011-02-03",1425,46488,1088626]
["2011-02-03",1430,22200,614693]
["2011-02-03",1435,15300,515484]
["2011-02-03",1440,21600,373351]
["2011-02-03",1445,16960,549774]
["2011-02-03",1450,42250,2560192]
["2011-02-03",1455,22900,1930297]
["2011-02-03",1500,33216,3238797]
["2011-02-03",1505,16694,3653414]
["2011-02-03",1510,1300,2715360]
["2011-02-03",1515,5300,1095920]
["2011-02-03",1520,3700,2329906]
["2011-02-03",1525,14900,2447498]
["2011-02-03",1530,9400,903394]
["2011-02-03",1535,290680,1226059]
["2011-02-03",1540,20976,4363886]
["2011-02-03",1545,7280,2086589]
["2011-02-03",1550,9500,3063415]
["2011-02-03",1555,40100,3195369]
["2011-02-03",1600,38809,4030551]
["2011-02-04",935,2000,3338364]
["2011-02-04",940,8437,3973105]
["2011-02-04",945,14901,3523223]
["2011-02-04",950,5000,2862887]
["2011-02-04",955,5700,2500363]
["2011-02-04",1000,110300,1165656]
["2011-02-04",1005,4200,1867157]
["2011-02-04",1010,8196,1536820]
["2011-02-04",1015,4865,1605258]
["2011-02-04",1020,20928,1817360]
["2011-02-04",1025,11550,967755]
["2011-02-04",1030,26638,2652410]
["2011-02-04",1035,11066,1158311]
["2011-02-04",1040,5900,1250527]
["2011-02-04",1045,18015,1733767]
["2011-02-04",1050,9850,1561322]
["2011-02-04",1055,22374,3243433]
["2011-02-04",1100,32577,4076616]
["2011-02-04",1105,24570,3248548]
["2011-02-04",1110,18143,2475176]
["2011-02-04",1115,19000,1705382]
["2011-02-04",1120,7980,793870]
["2011-02-04",1125,14300,1258460]
["2011-02-04",1130,7964,1761143]
["2011-02-04",1135,4000,1157806]
["2011-02-04",1140,6100,1607033]
["2011-02-04",1145,19659,683013]
["2011-02-04",1150,5200,992172]
["2011-02-04",1155,2869,572965]
["2011-02-04",1200,8339,771254]
["2011-02-04",1205,1100,869418]
["2011-02-04",1210,950,1071604]
["2011-02-04",1215,17281,1063420]
["2011-02-04",1220,68502,452248]
["2011-02-04",1225,9800,752156]
["2011-02-04",1230,1500,1427806]
["2011-02-04",1235,3907,528770]
["2011-02-04",1240,4700,491778]
["2011-02-04",1245,2400,508158]
["2011-02-04",1250,1736,878022]
["2011-02-04",1255,5900,748944]
["2011-02-04",1300,22600,256214]
["2011-02-04",1305,130672,770327]
["2011-02-04",1310,54662,682799]
["2011-02-04",1315,39021,1845295]
["2011-02-04",1320,47562,1870989]
["2011-02-04",1325,20986,869893]
["2011-02-04",1330,10134,678207]
["2011-02-04",1335,22437,690721]
["2011-02-04",1340,16551,704299]
["2011-02-04",1345,11462,440922]
["2011-02-04",1350,90426,685610]
["2011-02-04",1355,43070,1759095]
["2011-02-04",1400,36549,464584]
["2011-02-04",1405,23929,1011530]
["2011-02-04",1410,289785,966574]
["2011-02-04",1415,220000,460013]
["2011-02-04",1420,19700,749432]
["2011-02-04",1425,13493,625288]
["2011-02-04",1430,49412,920089]
["2011-02-04",1435,91295,492676]
["2011-02-04",1440,16696,533217]
["2011-02-04",1445,5063,954091]
["2011-02-04",1450,4376,495783]
["2011-02-04",1455,9402,1138223]
["2011-02-04",1500,3800,589276]
["2011-02-04",1505,4710,2351279]
["2011-02-04",1510,25841,667673]
["2011-02-04",1515,8900,566598]
["2011-02-04",1520,6900,715978]
["2011-02-04",1525,11789,1338563]
["2011-02-04",1530,7616,1469468]
["2011-02-04",1535,8600,2110167]
["2011-02-04",1540,10719,1582785]
["2011-02-04",1545,16862,1191101]
["2011-02-04",1550,22090,4208633]
["2011-02-04",1555,28526,2283213]
["2011-02-04",1600,56921,3716260]
["2011-02-07",935,29506,3121680]
["2011-02-07",940,1850,2013929]
["2011-02-07",945,22683,3006541]
["2011-02-07",950,14800,3354948]
["2011-02-07",955,2200,1351455]
["2011-02-07",1000,77673,1756375]
["2011-02-07",1005,38500,2003058]
["2011-02-07",1010,27538,1563012]
["2011-02-07",1015,9512,1289107]
["2011-02-07",1020,13300,1540468]
["2011-02-07",1025,27100,2716900]
["2011-02-07",1030,3500,1752918]
["2011-02-07",1035,48706,1130331]
["2011-02-07",1040,7000,1390036]
["2011-02-07",1045,7600,1334554]
["2011-02-07",1050,3560,948626]
["2011-02-07",1055,1000,1339786]
["2011-02-07",1100,29300,1208737]
["2011-02-07",1105,11201,1210816]
["2011-02-07",1110,8744,1849723]
["2011-02-07",1115,27620,1147760]
["2011-02-07",1120,14179,1652335]
["2011-02-07",1125,17458,1162407]
["2011-02-07",1130,32100,1137461]
["2011-02-07",1135,10056,1542585]
["2011-02-07",1140,4400,821420]
["2011-02-07",1145,10300,1210444]
["2011-02-07",1150,2200,645057]
["2011-02-07",1155,16133,770003]
["2011-02-07",1200,14345,825840]
["2011-02-07",1205,4200,860533]
["2011-02-07",1210,3600,761751]
["2011-02-07",1215,1350,863856]
["2011-02-07",1220,5893,810127]
["2011-02-07",1225,1500,948483]
["2011-02-07",1230,31063,331328]
["2011-02-07",1230,31063,1212804]
["2011-02-07",1240,300,351094]
["2011-02-07",1245,18030,414390]
["2011-02-07",1250,14162,1035320]
["2011-02-07",1255,11521,728222]
["2011-02-07",1300,10955,732406]
["2011-02-07",1305,1300,645494]
["2011-02-07",1310,400,1133592]
["2011-02-07",1315,400,380266]
["2011-02-07",1320,400,434556]
["2011-02-07",1325,2020,354161]
["2011-02-07",1325,2020,673391]
["2011-02-07",1335,600,352815]
["2011-02-07",1340,35967,806744]
["2011-02-07",1345,10652,344321]
["2011-02-07",1350,4452,489315]
["2011-02-07",1355,23999,433193]
["2011-02-07",1400,1900,517464]
["2011-02-07",1405,3264,385042]
["2011-02-07",1410,3400,497912]
["2011-02-07",1415,11700,1245135]
["2011-02-07",1420,6700,457731]
["2011-02-07",1425,8250,742055]
["2011-02-07",1430,2400,565865]
["2011-02-07",1435,14955,558740]
["2011-02-07",1440,4670,710508]
["2011-02-07",1445,1930,735005]
["2011-02-07",1450,1500,1028015]
["2011-02-07",1455,64895,1297379]
["2011-02-07",1500,15017,2178115]
["2011-02-07",1505,1600,839240]
["2011-02-07",1510,18200,435454]
["2011-02-07",1515,15065,1825288]
["2011-02-07",1520,3533,1406089]
["2011-02-07",1525,4790,1351348]
["2011-02-07",1530,61986,1534279]
["2011-02-07",1535,2900,1440206]
["2011-02-07",1540,39300,1159240]
["2011-02-07",1545,9100,2159037]
["2011-02-07",1550,11550,3103762]
["2011-02-07",1555,13786,2061396]
["2011-02-07",1600,31208,3860012]
["2011-02-08",935,17645,3046462]
["2011-02-08",940,10000,2636326]
["2011-02-08",945,6200,2969870]
["2011-02-08",950,3700,1746488]
["2011-02-08",955,6583,1681915]
["2011-02-08",1000,1200,1834329]
["2011-02-08",1005,11000,2923559]
["2011-02-08",1010,10800,938189]
["2011-02-08",1015,36846,1272727]
["2011-02-08",1020,15800,1449677]
["2011-02-08",1025,2125,1711872]
["2011-02-08",1030,15500,2504704]
["2011-02-08",1035,7141,962996]
["2011-02-08",1040,14709,1470780]
["2011-02-08",1045,2750,1391167]
["2011-02-08",1050,3700,828133]
["2011-02-08",1055,6448,1162162]
["2011-02-08",1100,4400,1025212]
["2011-02-08",1105,19068,1128773]
["2011-02-08",1110,3556,2510463]
["2011-02-08",1115,3300,1262460]
["2011-02-08",1120,9090,1041081]
["2011-02-08",1125,3610,1215893]
["2011-02-08",1130,6815,673899]
["2011-02-08",1135,5600,1585085]
["2011-02-08",1140,2600,1059554]
["2011-02-08",1145,4200,726285]
["2011-02-08",1150,4850,834377]
["2011-02-08",1155,2500,1348239]
["2011-02-08",1200,2800,606965]
["2011-02-08",1205,3300,994161]
["2011-02-08",1210,4868,1305646]
["2011-02-08",1215,9639,444808]
["2011-02-08",1220,2200,486662]
["2011-02-08",1225,2600,603387]
["2011-02-08",1230,19276,338096]
["2011-02-08",1235,1700,1519242]
["2011-02-08",1240,2700,384639]
["2011-02-08",1245,2300,448182]
["2011-02-08",1250,2550,764653]
["2011-02-08",1255,5400,205387]
["2011-02-08",1300,14300,576591]
["2011-02-08",1305,1800,411838]
["2011-02-08",1310,3100,486539]
["2011-02-08",1315,3200,786251]
["2011-02-08",1320,3420,705532]
["2011-02-08",1325,4000,594287]
["2011-02-08",1330,32593,689508]
["2011-02-08",1335,33633,467794]
["2011-02-08",1340,2470,992401]
["2011-02-08",1345,2341,213805]
["2011-02-08",1350,3100,916008]
["2011-02-08",1355,1500,527275]
["2011-02-08",1400,2600,384557]
["2011-02-08",1405,3150,369972]
["2011-02-08",1410,3733,747691]
["2011-02-08",1415,2500,362044]
["2011-02-08",1420,5850,304379]
["2011-02-08",1425,2800,543121]
["2011-02-08",1430,6200,733253]
["2011-02-08",1435,4836,1110953]
["2011-02-08",1440,5300,873381]
["2011-02-08",1445,10854,945827]
["2011-02-08",1450,16926,665851]
["2011-02-08",1455,13383,1131533]
["2011-02-08",1500,19162,1035115]
["2011-02-08",1505,21296,851228]
["2011-02-08",1510,20860,1120686]
["2011-02-08",1515,6346,1282223]
["2011-02-08",1520,6400,1143967]
["2011-02-08",1525,26750,899080]
["2011-02-08",1530,2967,1217156]
["2011-02-08",1535,24566,1315609]
["2011-02-08",1540,9200,1418351]
["2011-02-08",1545,16024,1584953]
["2011-02-08",1550,14600,2006433]
["2011-02-08",1555,15485,2424886]
["2011-02-08",1600,40576,3073143]
["2011-02-09",935,23110,2908998]
["2011-02-09",940,4616,2860388]
["2011-02-09",945,10396,2319997]
["2011-02-09",950,6457,2281238]
["2011-02-09",955,2824,1600532]
["2011-02-09",1000,3376,2012348]
["2011-02-09",1005,2800,1518437]
["2011-02-09",1010,6200,2309092]
["2011-02-09",1015,10701,1745180]
["2011-02-09",1020,3855,1237474]
["2011-02-09",1025,100,1057964]
["2011-02-09",1030,2100,1102428]
["2011-02-09",1035,6300,1000092]
["2011-02-09",1040,400,830585]
["2011-02-09",1045,23673,1019910]
["2011-02-09",1050,7500,2180806]
["2011-02-09",1055,5000,1478047]
["2011-02-09",1100,3600,1461334]
["2011-02-09",1105,1500,1027410]
["2011-02-09",1110,2200,743910]
["2011-02-09",1115,16960,1708193]
["2011-02-09",1120,15392,3269926]
["2011-02-09",1125,36950,5373858]
["2011-02-09",1130,14802,4251500]
["2011-02-09",1135,4600,2408847]
["2011-02-09",1140,3810,2693634]
["2011-02-09",1145,1100,1710046]
["2011-02-09",1150,2100,1275558]
["2011-02-09",1155,1900,708847]
["2011-02-09",1200,55361,1276223]
["2011-02-09",1205,22800,1716260]
["2011-02-09",1210,5200,1489920]
["2011-02-09",1215,4300,1097086]
["2011-02-09",1220,4300,908829]
["2011-02-09",1225,4000,1317527]
["2011-02-09",1230,3700,1443460]
["2011-02-09",1235,5000,2100189]
["2011-02-09",1240,16000,1827832]
["2011-02-09",1245,6300,622125]
["2011-02-09",1250,1750,756821]
["2011-02-09",1255,2100,383796]
["2011-02-09",1300,1447,762941]
["2011-02-09",1300,1447,1510248]
["2011-02-09",1310,8894,1545798]
["2011-02-09",1315,11100,877192]
["2011-02-09",1320,2820,785966]
["2011-02-09",1325,13742,1028475]
["2011-02-09",1330,1500,729041]
["2011-02-09",1335,4900,361062]
["2011-02-09",1340,2650,229113]
["2011-02-09",1345,10900,568143]
["2011-02-09",1350,3800,823853]
["2011-02-09",1355,4900,1151605]
["2011-02-09",1400,5300,761026]
["2011-02-09",1405,800,1955025]
["2011-02-09",1410,1600,1248214]
["2011-02-09",1415,2200,581830]
["2011-02-09",1420,5260,1258401]
["2011-02-09",1425,900,1048526]
["2011-02-09",1430,16332,2251878]
["2011-02-09",1435,1300,1012058]
["2011-02-09",1440,1499,2025923]
["2011-02-09",1445,12750,2746716]
["2011-02-09",1450,18001,1155367]
["2011-02-09",1455,1700,1895284]
["2011-02-09",1500,15500,1036307]
["2011-02-09",1505,900,1442944]
["2011-02-09",1510,5200,614657]
["2011-02-09",1515,16000,2394658]
["2011-02-09",1520,9790,996857]
["2011-02-09",1525,2600,1103045]
["2011-02-09",1530,1700,1363621]
["2011-02-09",1535,7800,2094543]
["2011-02-09",1540,5115,1749564]
["2011-02-09",1545,6600,1292935]
["2011-02-09",1550,4552,3152172]
["2011-02-09",1555,46025,3989639]
["2011-02-09",1600,22540,4913429]
["2011-02-10",935,5500,4847242]
["2011-02-10",940,902,2930179]
["2011-02-10",945,8209,2640937]
["2011-02-10",950,6100,4319322]
["2011-02-10",955,3420,3283262]
["2011-02-10",1000,3625,3167250]
["2011-02-10",1005,12000,3062162]
["2011-02-10",1010,6000,2533247]
["2011-02-10",1015,1800,3086814]
["2011-02-10",1020,1300,5057742]
["2011-02-10",1025,1900,2179887]
["2011-02-10",1030,2200,2182873]
["2011-02-10",1035,1700,1607101]
["2011-02-10",1040,1000,2836469]
["2011-02-10",1045,965,2168431]
["2011-02-10",1050,1160,2313622]
["2011-02-10",1055,12735,1306031]
["2011-02-10",1100,7692,1554948]
["2011-02-10",1105,2800,1526340]
["2011-02-10",1110,2604,1524242]
["2011-02-10",1115,2800,1225464]
["2011-02-10",1120,900,2221928]
["2011-02-10",1125,10123,1695454]
["2011-02-10",1130,2900,2388139]
["2011-02-10",1135,6938,2471285]
["2011-02-10",1140,400,1702600]
["2011-02-10",1145,1800,1212658]
["2011-02-10",1150,2400,980646]
["2011-02-10",1155,7400,760489]
["2011-02-10",1200,5397,1205416]
["2011-02-10",1205,3500,744582]
["2011-02-10",1210,2300,421857]
["2011-02-10",1215,3300,482041]
["2011-02-10",1220,3100,937373]
["2011-02-10",1225,14250,412831]
["2011-02-10",1230,2000,745588]
["2011-02-10",1235,8000,816659]
["2011-02-10",1240,200,1757523]
["2011-02-10",1245,933,1738181]
["2011-02-10",1250,9533,1129249]
["2011-02-10",1255,2660,1234329]
["2011-02-10",1300,1000,794489]
["2011-02-10",1305,6773,3104409]
["2011-02-10",1310,1200,365586]
["2011-02-10",1315,2782,704526]
["2011-02-10",1320,3500,804740]
["2011-02-10",1325,800,479737]
["2011-02-10",1330,6660,1232436]
["2011-02-10",1335,3892,1712483]
["2011-02-10",1340,2100,809870]
["2011-02-10",1345,3092,1495465]
["2011-02-10",1350,1600,1571244]
["2011-02-10",1355,3400,636307]
["2011-02-10",1400,3128,733032]
["2011-02-10",1405,1600,1027699]
["2011-02-10",1410,700,1070742]
["2011-02-10",1415,1100,624645]
["2011-02-10",1420,1150,632786]
["2011-02-10",1425,3982,1061155]
["2011-02-10",1430,28050,486396]
["2011-02-10",1435,18283,592509]
["2011-02-10",1440,18778,885554]
["2011-02-10",1445,600,448532]
["2011-02-10",1450,1982,407211]
["2011-02-10",1455,3100,1103682]
["2011-02-10",1500,1800,1412506]
["2011-02-10",1505,1800,1575641]
["2011-02-10",1510,1300,705530]
["2011-02-10",1515,1000,1390160]
["2011-02-10",1520,57749,1521625]
["2011-02-10",1525,9350,869441]
["2011-02-10",1530,26467,1322330]
["2011-02-10",1535,10505,1600531]
["2011-02-10",1540,13600,2047936]
["2011-02-10",1545,20055,1586338]
["2011-02-10",1550,65700,6763437]
["2011-02-10",1555,45384,10295400]
["2011-02-10",1600,49155,9229121]
["2011-02-11",935,16017,3576392]
["2011-02-11",940,6800,2271337]
["2011-02-11",945,13900,2109458]
["2011-02-11",950,36798,1836890]
["2011-02-11",955,100,1737765]
["2011-02-11",1000,7000,1995935]
["2011-02-11",1005,14600,1513504]
["2011-02-11",1010,5670,1532494]
["2011-02-11",1015,1950,1947007]
["2011-02-11",1020,2234,1326897]
["2011-02-11",1025,10550,1083403]
["2011-02-11",1030,5765,1594295]
["2011-02-11",1035,6652,1309535]
["2011-02-11",1040,7329,1429103]
["2011-02-11",1045,5390,707449]
["2011-02-11",1050,3498,2351496]
["2011-02-11",1055,7235,2285505]
["2011-02-11",1100,11926,3037334]
["2011-02-11",1105,10398,6921118]
["2011-02-11",1110,5088,3912573]
["2011-02-11",1115,3000,2308864]
["2011-02-11",1120,3121,2650271]
["2011-02-11",1125,11310,2183891]
["2011-02-11",1130,4400,1527525]
["2011-02-11",1135,17345,1164342]
["2011-02-11",1140,4316,1969688]
["2011-02-11",1145,4760,702435]
["2011-02-11",1150,3288,1294518]
["2011-02-11",1155,5095,1205561]
["2011-02-11",1200,3600,766764]
["2011-02-11",1205,4056,818515]
["2011-02-11",1210,5412,1128695]
["2011-02-11",1215,6500,2374737]
["2011-02-11",1220,6163,1795481]
["2011-02-11",1225,1632,1353966]
["2011-02-11",1230,6150,903457]
["2011-02-11",1235,6800,1413331]
["2011-02-11",1240,9367,898045]
["2011-02-11",1245,1849,2765751]
["2011-02-11",1250,3571,1442295]
["2011-02-11",1255,963,600269]
["2011-02-11",1300,5442,452675]
["2011-02-11",1305,2959,309943]
["2011-02-11",1310,2713,1148979]
["2011-02-11",1315,800,517395]
["2011-02-11",1320,12300,860403]
["2011-02-11",1325,11600,841148]
["2011-02-11",1330,1898,454324]
["2011-02-11",1335,9476,466924]
["2011-02-11",1340,1100,551738]
["2011-02-11",1345,2909,265848]
["2011-02-11",1350,2367,2008404]
["2011-02-11",1355,1600,708895]
["2011-02-11",1400,3200,570363]
["2011-02-11",1405,3244,1479050]
["2011-02-11",1410,1300,984079]
["2011-02-11",1415,3464,1647750]
["2011-02-11",1420,3304,221696]
["2011-02-11",1425,5300,720847]
["2011-02-11",1430,6882,627879]
["2011-02-11",1435,14395,1132993]
["2011-02-11",1440,10952,1109580]
["2011-02-11",1445,7518,1444140]
["2011-02-11",1450,4138,1121735]
["2011-02-11",1455,3464,579301]
["2011-02-11",1500,10246,1366234]
["2011-02-11",1505,3869,758845]
["2011-02-11",1510,7330,565412]
["2011-02-11",1515,7445,767795]
["2011-02-11",1520,2974,872419]
["2011-02-11",1525,4073,922310]
["2011-02-11",1530,12777,619384]
["2011-02-11",1535,13342,878811]
["2011-02-11",1540,7580,2405650]
["2011-02-11",1545,13200,1466707]
["2011-02-11",1550,2700,2550653]
["2011-02-11",1555,18374,2711802]
["2011-02-11",1600,40118,4465155]
["2011-02-14",935,3000,3248393]
["2011-02-14",940,7900,2044547]
["2011-02-14",945,5200,2023191]
["2011-02-14",950,900,1679457]
["2011-02-14",955,6142,2136398]
["2011-02-14",1000,3500,1457799]
["2011-02-14",1005,2100,1270518]
["2011-02-14",1010,4800,1428232]
["2011-02-14",1015,3017,1404164]
["2011-02-14",1020,5900,1635976]
["2011-02-14",1025,900,1744573]
["2011-02-14",1030,1400,1407844]
["2011-02-14",1035,7068,1028889]
["2011-02-14",1040,5000,741411]
["2011-02-14",1045,5300,3165777]
["2011-02-14",1050,11100,3031940]
["2011-02-14",1050,11100,1356673]
["2011-02-14",1100,6007,974724]
["2011-02-14",1105,1800,982548]
["2011-02-14",1110,2800,1440293]
["2011-02-14",1115,700,716030]
["2011-02-14",1120,19500,793460]
["2011-02-14",1125,6000,653980]
["2011-02-14",1130,2590,691337]
["2011-02-14",1135,11200,691928]
["2011-02-14",1140,20200,684181]
["2011-02-14",1145,10200,553331]
["2011-02-14",1150,2850,604722]
["2011-02-14",1155,3500,227288]
["2011-02-14",1200,9200,379380]
["2011-02-14",1205,5921,469280]
["2011-02-14",1210,400,529570]
["2011-02-14",1215,900,520327]
["2011-02-14",1220,15500,808979]
["2011-02-14",1225,4900,852745]
["2011-02-14",1230,3950,770786]
["2011-02-14",1235,4200,541531]
["2011-02-14",1240,1000,610269]
["2011-02-14",1245,700,1397954]
["2011-02-14",1250,3900,980096]
["2011-02-14",1255,2900,305181]
["2011-02-14",1300,2273,313285]
["2011-02-14",1305,600,484757]
["2011-02-14",1310,3148,678576]
["2011-02-14",1315,3000,505556]
["2011-02-14",1320,7532,320150]
["2011-02-14",1325,5700,533249]
["2011-02-14",1330,1700,288486]
["2011-02-14",1335,3134,372605]
["2011-02-14",1340,41600,308152]
["2011-02-14",1345,11049,634664]
["2011-02-14",1350,13496,297628]
["2011-02-14",1355,5800,608808]
["2011-02-14",1400,2200,385536]
["2011-02-14",1405,9801,899908]
["2011-02-14",1410,23800,176979]
["2011-02-14",1415,44436,927869]
["2011-02-14",1420,34067,506008]
["2011-02-14",1425,144933,490706]
["2011-02-14",1430,21000,590980]
["2011-02-14",1435,16200,491920]
["2011-02-14",1440,11090,492995]
["2011-02-14",1445,2755,477877]
["2011-02-14",1450,5568,822600]
["2011-02-14",1455,55300,744379]
["2011-02-14",1500,26670,302573]
["2011-02-14",1505,13900,570873]
["2011-02-14",1510,54406,852699]
["2011-02-14",1515,6012,909646]
["2011-02-14",1520,4400,454511]
["2011-02-14",1525,4700,458598]
["2011-02-14",1530,4600,1368442]
["2011-02-14",1535,34406,1206651]
["2011-02-14",1540,14900,1330299]
["2011-02-14",1545,8210,2569019]
["2011-02-14",1550,19600,3283878]
["2011-02-14",1555,12100,1356266]
["2011-02-14",1600,46707,3913906]
["2011-02-15",935,1300,3566409]
["2011-02-15",940,5194,3014298]
["2011-02-15",945,200,2592543]
["2011-02-15",950,4357,1815238]
["2011-02-15",955,600,1444352]
["2011-02-15",1000,5500,1043177]
["2011-02-15",1005,9900,1414731]
["2011-02-15",1010,3300,1834733]
["2011-02-15",1015,4500,2764259]
["2011-02-15",1020,6892,1571256]
["2011-02-15",1025,3600,2254452]
["2011-02-15",1030,11500,2102613]
["2011-02-15",1035,3300,1474665]
["2011-02-15",1040,4500,1311732]
["2011-02-15",1045,3900,1473192]
["2011-02-15",1050,5824,927014]
["2011-02-15",1055,3300,1529209]
["2011-02-15",1100,3200,959556]
["2011-02-15",1105,2163,1050166]
["2011-02-15",1110,2200,1922067]
["2011-02-15",1115,2600,1729600]
["2011-02-15",1120,2300,933376]
["2011-02-15",1125,1300,963945]
["2011-02-15",1130,6630,1362819]
["2011-02-15",1135,11914,976599]
["2011-02-15",1140,20245,609084]
["2011-02-15",1145,2985,604437]
["2011-02-15",1150,7050,1354042]
["2011-02-15",1155,7800,866248]
["2011-02-15",1200,5000,667485]
["2011-02-15",1205,6100,1262138]
["2011-02-15",1210,13380,412156]
["2011-02-15",1215,8400,526862]
["2011-02-15",1220,6800,409006]
["2011-02-15",1225,3900,471800]
["2011-02-15",1230,4800,483474]
["2011-02-15",1235,9900,525510]
["2011-02-15",1240,6400,1030735]
["2011-02-15",1245,20174,369062]
["2011-02-15",1250,4500,525517]
["2011-02-15",1255,2709,415988]
["2011-02-15",1300,4751,388087]
["2011-02-15",1305,6600,334446]
["2011-02-15",1310,3000,232131]
["2011-02-15",1315,10509,638735]
["2011-02-15",1320,8100,496902]
["2011-02-15",1325,1800,285022]
["2011-02-15",1330,1100,5250076]
["2011-02-15",1335,2580,374888]
["2011-02-15",1340,3555,268017]
["2011-02-15",1345,1770,233558]
["2011-02-15",1350,1600,898212]
["2011-02-15",1355,5953,743668]
["2011-02-15",1400,2600,1041611]
["2011-02-15",1405,4500,1756692]
["2011-02-15",1410,31391,1459332]
["2011-02-15",1415,18286,563718]
["2011-02-15",1420,16700,984107]
["2011-02-15",1425,16300,1602298]
["2011-02-15",1430,12900,1411107]
["2011-02-15",1435,19112,1284773]
["2011-02-15",1440,24938,1000705]
["2011-02-15",1445,26522,874318]
["2011-02-15",1450,65886,563157]
["2011-02-15",1455,6200,667299]
["2011-02-15",1500,2805,744109]
["2011-02-15",1505,8750,834091]
["2011-02-15",1510,7300,1092048]
["2011-02-15",1515,3900,797955]
["2011-02-15",1520,5200,682114]
["2011-02-15",1525,5700,1189334]
["2011-02-15",1530,5200,1287609]
["2011-02-15",1535,21400,1317272]
["2011-02-15",1540,20750,1411056]
["2011-02-15",1545,31487,2408115]
["2011-02-15",1550,17750,3723827]
["2011-02-15",1555,19070,1377144]
["2011-02-15",1600,45161,5227414]
["2011-02-16",935,3030,3147032]
["2011-02-16",940,16635,2782185]
["2011-02-16",945,1900,1808546]
["2011-02-16",950,1900,1406459]
["2011-02-16",955,5700,1637511]
["2011-02-16",1000,1760,1676785]
["2011-02-16",1005,840,2633587]
["2011-02-16",1010,2000,1027758]
["2011-02-16",1015,600,2331244]
["2011-02-16",1020,720,1684132]
["2011-02-16",1025,3371,978127]
["2011-02-16",1030,1100,806694]
["2011-02-16",1035,971,1742928]
["2011-02-16",1040,500,2785302]
["2011-02-16",1045,800,1825121]
["2011-02-16",1050,2200,1934633]
["2011-02-16",1055,2200,1314735]
["2011-02-16",1100,400,1683325]
["2011-02-16",1105,5300,834688]
["2011-02-16",1110,200,1445649]
["2011-02-16",1115,300,1477798]
["2011-02-16",1120,1841,589967]
["2011-02-16",1125,1100,1467034]
["2011-02-16",1130,17200,2898631]
["2011-02-16",1135,9400,2930254]
["2011-02-16",1140,7600,1685637]
["2011-02-16",1145,8200,1152471]
["2011-02-16",1150,26550,1521188]
["2011-02-16",1155,8600,851025]
["2011-02-16",1200,3800,1028622]
["2011-02-16",1205,5000,2689156]
["2011-02-16",1210,3600,3049787]
["2011-02-16",1215,5550,2687405]
["2011-02-16",1220,17600,2483017]
["2011-02-16",1225,4100,2318929]
["2011-02-16",1230,6955,1820173]
["2011-02-16",1235,3300,806887]
["2011-02-16",1240,6796,410529]
["2011-02-16",1245,1200,1248984]
["2011-02-16",1250,2900,948299]
["2011-02-16",1255,4500,1120946]
["2011-02-16",1300,6068,668989]
["2011-02-16",1305,2300,1072138]
["2011-02-16",1310,3100,1309178]
["2011-02-16",1315,1300,1257084]
["2011-02-16",1320,800,651377]
["2011-02-16",1325,1700,547273]
["2011-02-16",1330,6400,727898]
["2011-02-16",1335,3000,552210]
["2011-02-16",1340,4800,813689]
["2011-02-16",1345,2200,1131791]
["2011-02-16",1350,800,790966]
["2011-02-16",1355,500,613909]
["2011-02-16",1400,1000,939581]
["2011-02-16",1405,600,2084021]
["2011-02-16",1410,3554,1028612]
["2011-02-16",1415,9600,1708519]
["2011-02-16",1420,1300,685691]
["2011-02-16",1425,300,771271]
["2011-02-16",1430,1800,696661]
["2011-02-16",1435,5220,1535571]
["2011-02-16",1440,1300,3456718]
["2011-02-16",1445,400,1196552]
["2011-02-16",1450,1900,783989]
["2011-02-16",1455,300,416987]
["2011-02-16",1500,3019,915025]
["2011-02-16",1505,18443,1025600]
["2011-02-16",1510,1700,982586]
["2011-02-16",1515,2350,671078]
["2011-02-16",1520,4500,917218]
["2011-02-16",1525,4036,941623]
["2011-02-16",1530,3204,1047188]
["2011-02-16",1535,4100,665486]
["2011-02-16",1540,2300,744387]
["2011-02-16",1545,4200,1191660]
["2011-02-16",1550,6337,2848031]
["2011-02-16",1555,7408,2855779]
["2011-02-16",1600,25268,5340514]
["2011-02-17",935,12715,2574207]
["2011-02-17",940,4400,2097592]
["2011-02-17",945,31636,1709869]
["2011-02-17",950,13600,1358997]
["2011-02-17",955,13885,1381170]
["2011-02-17",1000,2900,963242]
["2011-02-17",1005,18000,4302213]
["2011-02-17",1010,4150,2269294]
["2011-02-17",1015,16700,1662823]
["2011-02-17",1020,23336,965964]
["2011-02-17",1025,7800,2358560]
["2011-02-17",1030,72249,944833]
["2011-02-17",1035,117422,1814870]
["2011-02-17",1040,10694,1017848]
["2011-02-17",1045,30393,1119348]
["2011-02-17",1050,19100,974152]
["2011-02-17",1055,8900,1056475]
["2011-02-17",1100,17310,1029111]
["2011-02-17",1105,84015,1101001]
["2011-02-17",1110,11937,558215]
["2011-02-17",1115,10977,2254967]
["2011-02-17",1120,17000,2632204]
["2011-02-17",1125,15400,2325571]
["2011-02-17",1130,5700,1540720]
["2011-02-17",1135,39912,1251435]
["2011-02-17",1140,36970,717123]
["2011-02-17",1145,6500,997557]
["2011-02-17",1150,8700,500004]
["2011-02-17",1155,5000,749898]
["2011-02-17",1200,6688,613135]
["2011-02-17",1205,15730,557894]
["2011-02-17",1210,5000,752948]
["2011-02-17",1215,9750,881445]
["2011-02-17",1220,7970,829417]
["2011-02-17",1225,15455,392528]
["2011-02-17",1230,17454,372327]
["2011-02-17",1235,5166,1477784]
["2011-02-17",1240,58797,259341]
["2011-02-17",1245,36500,209418]
["2011-02-17",1250,8100,438274]
["2011-02-17",1255,4700,886436]
["2011-02-17",1300,7362,680264]
["2011-02-17",1305,10760,1069103]
["2011-02-17",1310,4024,1527943]
["2011-02-17",1315,4805,1020102]
["2011-02-17",1320,1800,1065854]
["2011-02-17",1325,1800,1302487]
["2011-02-17",1330,5000,850211]
["2011-02-17",1335,6164,562725]
["2011-02-17",1340,15149,377578]
["2011-02-17",1345,5200,629211]
["2011-02-17",1350,7291,1150214]
["2011-02-17",1355,12600,462864]
["2011-02-17",1400,1300,852226]
["2011-02-17",1405,2000,1643723]
["2011-02-17",1410,2200,635042]
["2011-02-17",1415,23350,703570]
["2011-02-17",1420,7000,2074216]
["2011-02-17",1425,3300,1792917]
["2011-02-17",1430,3700,1102843]
["2011-02-17",1435,3800,894149]
["2011-02-17",1440,2400,460487]
["2011-02-17",1445,24436,358056]
["2011-02-17",1450,5300,744342]
["2011-02-17",1455,10300,578735]
["2011-02-17",1500,35520,681697]
["2011-02-17",1505,42095,515037]
["2011-02-17",1510,21800,389024]
["2011-02-17",1515,4100,557006]
["2011-02-17",1520,26725,783585]
["2011-02-17",1525,17800,2241534]
["2011-02-17",1530,12849,1710206]
["2011-02-17",1535,34971,1580383]
["2011-02-17",1540,58100,1353510]
["2011-02-17",1545,13400,1442542]
["2011-02-17",1550,16948,2282598]
["2011-02-17",1555,181076,2593125]
["2011-02-17",1600,42484,5865506]
["2011-02-18",935,83946,3524855]
["2011-02-18",940,41273,2639812]
["2011-02-18",945,9700,1525949]
["2011-02-18",950,6000,2246071]
["2011-02-18",955,13955,1743079]
["2011-02-18",1000,3900,1385493]
["2011-02-18",1005,23824,1857953]
["2011-02-18",1010,2700,4812516]
["2011-02-18",1015,2235,1468840]
["2011-02-18",1020,7900,1631866]
["2011-02-18",1025,1630,1513472]
["2011-02-18",1030,1329,1313716]
["2011-02-18",1035,13921,801360]
["2011-02-18",1040,1500,1051106]
["2011-02-18",1045,6500,1388950]
["2011-02-18",1050,4450,835209]
["2011-02-18",1055,8250,993129]
["2011-02-18",1100,2100,1282341]
["2011-02-18",1105,13570,1134846]
["2011-02-18",1110,7700,1041027]
["2011-02-18",1115,15671,1411336]
["2011-02-18",1120,27239,951182]
["2011-02-18",1125,10600,1778167]
["2011-02-18",1130,25860,988391]
["2011-02-18",1135,9200,2308454]
["2011-02-18",1140,4350,1136727]
["2011-02-18",1145,6200,735981]
["2011-02-18",1150,800,1248017]
["2011-02-18",1155,2000,1001232]
["2011-02-18",1200,1400,743713]
["2011-02-18",1205,9300,1503456]
["2011-02-18",1210,2600,1021989]
["2011-02-18",1215,1000,627522]
["2011-02-18",1220,1500,879460]
["2011-02-18",1225,800,1642968]
["2011-02-18",1230,1300,778331]
["2011-02-18",1235,1400,567635]
["2011-02-18",1240,15700,529111]
["2011-02-18",1245,3058,733252]
["2011-02-18",1250,1200,327236]
["2011-02-18",1255,800,828732]
["2011-02-18",1300,10735,801212]
["2011-02-18",1305,1600,613880]
["2011-02-18",1310,1200,345015]
["2011-02-18",1315,600,335657]
["2011-02-18",1320,3200,993395]
["2011-02-18",1325,4050,963298]
["2011-02-18",1330,8915,709284]
["2011-02-18",1335,8800,2461951]
["2011-02-18",1340,3900,1135628]
["2011-02-18",1345,10072,1340744]
["2011-02-18",1350,26027,1049999]
["2011-02-18",1355,8038,927724]
["2011-02-18",1400,4700,676511]
["2011-02-18",1405,6796,616844]
["2011-02-18",1410,2500,689177]
["2011-02-18",1415,1900,365771]
["2011-02-18",1420,9330,1459119]
["2011-02-18",1425,21810,1692814]
["2011-02-18",1430,1900,2056103]
["2011-02-18",1435,10800,1676543]
["2011-02-18",1440,9856,1248037]
["2011-02-18",1445,10818,628544]
["2011-02-18",1450,5344,2047714]
["2011-02-18",1455,7725,1039492]
["2011-02-18",1500,1833,875646]
["2011-02-18",1505,2400,1061646]
["2011-02-18",1510,24666,937307]
["2011-02-18",1515,8700,1042853]
["2011-02-18",1520,8100,2059738]
["2011-02-18",1525,4700,1289061]
["2011-02-18",1530,3332,1339998]
["2011-02-18",1535,23605,2178843]
["2011-02-18",1540,5700,1621119]
["2011-02-18",1545,6972,2296082]
["2011-02-18",1550,19572,4380898]
["2011-02-18",1555,41414,2001762]
["2011-02-18",1600,34571,6294293]
["2011-02-22",935,36130,6550458]
["2011-02-22",940,3114,4623128]
["2011-02-22",945,8790,3378299]
["2011-02-22",950,8100,3373857]
["2011-02-22",955,5800,5035328]
["2011-02-22",1000,30758,4057660]
["2011-02-22",1005,28300,5129899]
["2011-02-22",1010,4900,2767161]
["2011-02-22",1015,2200,4065514]
["2011-02-22",1020,3100,2962028]
["2011-02-22",1025,6157,2339680]
["2011-02-22",1030,1100,2329606]
["2011-02-22",1035,7100,1892171]
["2011-02-22",1040,3950,1216107]
["2011-02-22",1045,6900,1472553]
["2011-02-22",1050,19600,1595117]
["2011-02-22",1055,1700,1147940]
["2011-02-22",1100,8143,1492950]
["2011-02-22",1105,1800,2462779]
["2011-02-22",1110,2300,1932373]
["2011-02-22",1115,16325,2488117]
["2011-02-22",1120,11900,3647636]
["2011-02-22",1125,3700,2811152]
["2011-02-22",1130,8296,2700559]
["2011-02-22",1135,22600,2234040]
["2011-02-22",1140,3700,1895220]
["2011-02-22",1145,3970,1423756]
["2011-02-22",1150,10800,2966207]
["2011-02-22",1155,14300,2944784]
["2011-02-22",1200,6448,1541740]
["2011-02-22",1205,15900,2425403]
["2011-02-22",1210,8300,1353729]
["2011-02-22",1215,9742,1971992]
["2011-02-22",1220,2285,2913415]
["2011-02-22",1225,5200,1857390]
["2011-02-22",1230,900,1336220]
["2011-02-22",1235,600,756551]
["2011-02-22",1240,9680,1912715]
["2011-02-22",1245,19200,5726313]
["2011-02-22",1250,14435,3288302]
["2011-02-22",1255,12400,2900226]
["2011-02-22",1300,13300,2063312]
["2011-02-22",1305,10400,2411249]
["2011-02-22",1310,3200,2171993]
["2011-02-22",1315,12000,1742281]
["2011-02-22",1320,10030,803906]
["2011-02-22",1325,18500,4196283]
["2011-02-22",1330,9460,1737706]
["2011-02-22",1335,10200,1955522]
["2011-02-22",1340,8500,1847974]
["2011-02-22",1345,3300,1096411]
["2011-02-22",1350,1785,2671305]
["2011-02-22",1355,3200,1902350]
["2011-02-22",1400,9900,1136911]
["2011-02-22",1405,2400,1592870]
["2011-02-22",1410,19900,2271535]
["2011-02-22",1415,9530,1516308]
["2011-02-22",1420,3500,1000299]
["2011-02-22",1425,8400,1414461]
["2011-02-22",1430,55500,1556314]
["2011-02-22",1435,12200,2717478]
["2011-02-22",1440,4000,1379837]
["2011-02-22",1445,52786,1331491]
["2011-02-22",1450,32300,908181]
["2011-02-22",1455,4300,1387855]
["2011-02-22",1500,4250,1799765]
["2011-02-22",1505,124303,1195632]
["2011-02-22",1510,19800,3220836]
["2011-02-22",1515,5000,2290653]
["2011-02-22",1520,12400,2583595]
["2011-02-22",1525,50184,4034508]
["2011-02-22",1530,21027,3755310]
["2011-02-22",1535,29800,2494304]
["2011-02-22",1540,46923,2915654]
["2011-02-22",1545,102900,3292776]
["2011-02-22",1550,51237,4054582]
["2011-02-22",1555,26130,5411520]
["2011-02-22",1600,127046,8544235]
["2011-02-23",935,9575,5464539]
["2011-02-23",940,13100,3876788]
["2011-02-23",945,8600,3017158]
["2011-02-23",950,29309,4725892]
["2011-02-23",955,6500,3164254]
["2011-02-23",1000,12600,2548180]
["2011-02-23",1005,15097,3622205]
["2011-02-23",1010,14572,3689851]
["2011-02-23",1015,10800,2910091]
["2011-02-23",1020,29000,2316222]
["2011-02-23",1025,4500,2512218]
["2011-02-23",1030,1200,1405259]
["2011-02-23",1035,3500,1850596]
["2011-02-23",1040,14600,2211099]
["2011-02-23",1045,47880,2774884]
["2011-02-23",1050,9500,1926557]
["2011-02-23",1055,18100,2109642]
["2011-02-23",1100,5000,1682506]
["2011-02-23",1105,3660,986369]
["2011-02-23",1110,16700,1017707]
["2011-02-23",1115,8479,2051521]
["2011-02-23",1120,11750,1546917]
["2011-02-23",1125,8500,1077754]
["2011-02-23",1130,25567,1843287]
["2011-02-23",1135,23400,4814930]
["2011-02-23",1140,9000,2750946]
["2011-02-23",1145,2232,1830679]
["2011-02-23",1150,3500,2029821]
["2011-02-23",1155,30600,1828940]
["2011-02-23",1200,6600,3316294]
["2011-02-23",1205,23390,4004161]
["2011-02-23",1210,11690,3823848]
["2011-02-23",1215,2850,3191419]
["2011-02-23",1220,25250,4479537]
["2011-02-23",1225,2693,3052198]
["2011-02-23",1230,6275,2205189]
["2011-02-23",1235,77100,1738364]
["2011-02-23",1240,4300,1904371]
["2011-02-23",1245,300,1482923]
["2011-02-23",1250,7500,1865594]
["2011-02-23",1255,943,1598548]
["2011-02-23",1300,7600,2338126]
["2011-02-23",1305,3300,1623664]
["2011-02-23",1310,4000,1518588]
["2011-02-23",1315,69199,1754048]
["2011-02-23",1320,23450,4230703]
["2011-02-23",1325,5780,4457558]
["2011-02-23",1330,13033,2121450]
["2011-02-23",1335,90127,2338990]
["2011-02-23",1340,36333,3495745]
["2011-02-23",1345,68399,2195075]
["2011-02-23",1350,78867,2995172]
["2011-02-23",1355,29100,1877518]
["2011-02-23",1400,4200,2429690]
["2011-02-23",1405,3500,2052323]
["2011-02-23",1410,7600,1929538]
["2011-02-23",1415,11400,2132877]
["2011-02-23",1420,5700,1319300]
["2011-02-23",1425,2600,1949291]
["2011-02-23",1430,7482,1751762]
["2011-02-23",1435,9135,2380294]
["2011-02-23",1440,1900,1421043]
["2011-02-23",1445,11200,2298806]
["2011-02-23",1450,7800,1662964]
["2011-02-23",1455,14800,1767844]
["2011-02-23",1500,5800,2442835]
["2011-02-23",1505,9400,3240477]
["2011-02-23",1510,18150,3810151]
["2011-02-23",1515,8100,1265796]
["2011-02-23",1520,17451,2884402]
["2011-02-23",1525,16600,3142859]
["2011-02-23",1530,27818,1710877]
["2011-02-23",1535,8033,2864034]
["2011-02-23",1540,2500,2019721]
["2011-02-23",1545,4100,3713890]
["2011-02-23",1550,17576,5397397]
["2011-02-23",1555,22400,3112903]
["2011-02-23",1600,70561,10094714]
["2011-02-24",935,1900,5772385]
["2011-02-24",940,5100,4257585]
["2011-02-24",945,3581,3971197]
["2011-02-24",950,14000,2697615]
["2011-02-24",955,1600,2191959]
["2011-02-24",1000,4500,2143300]
["2011-02-24",1005,4100,4305389]
["2011-02-24",1010,3126,2557000]
["2011-02-24",1015,700,1970018]
["2011-02-24",1020,3200,3655352]
["2011-02-24",1025,800,2697865]
["2011-02-24",1030,6350,1447367]
["2011-02-24",1035,6100,2234201]
["2011-02-24",1040,2800,1796241]
["2011-02-24",1045,3600,2281580]
["2011-02-24",1050,4400,1649748]
["2011-02-24",1055,500,1585901]
["2011-02-24",1100,1800,2047418]
["2011-02-24",1105,1800,1866688]
["2011-02-24",1110,6034,1232098]
["2011-02-24",1115,8796,1483725]
["2011-02-24",1120,15675,2247335]
["2011-02-24",1125,2100,1894030]
["2011-02-24",1130,2300,3443273]
["2011-02-24",1135,3263,1367218]
["2011-02-24",1140,17325,1662146]
["2011-02-24",1145,25300,1659244]
["2011-02-24",1150,47500,3891301]
["2011-02-24",1155,14002,1886055]
["2011-02-24",1200,1200,1592664]
["2011-02-24",1205,6400,3805621]
["2011-02-24",1210,4100,3824798]
["2011-02-24",1215,2010,2586320]
["2011-02-24",1220,3100,1579362]
["2011-02-24",1225,1100,1200622]
["2011-02-24",1230,11700,1788558]
["2011-02-24",1235,7400,1871186]
["2011-02-24",1240,6802,1361054]
["2011-02-24",1245,4704,1520148]
["2011-02-24",1250,5900,2634679]
["2011-02-24",1255,4400,1912581]
["2011-02-24",1300,5506,2485990]
["2011-02-24",1305,5600,2194653]
["2011-02-24",1310,4500,7818793]
["2011-02-24",1315,7100,983615]
["2011-02-24",1320,9900,2113409]
["2011-02-24",1325,13225,1492942]
["2011-02-24",1330,3000,2403230]
["2011-02-24",1330,3000,1676536]
["2011-02-24",1340,4700,1050931]
["2011-02-24",1345,12646,4193564]
["2011-02-24",1350,15859,4174729]
["2011-02-24",1355,9700,2409753]
["2011-02-24",1400,7450,4523289]
["2011-02-24",1405,4953,3611296]
["2011-02-24",1410,300,2029419]
["2011-02-24",1415,14100,4349595]
["2011-02-24",1420,10500,4637081]
["2011-02-24",1425,3700,2239783]
["2011-02-24",1430,12100,4411414]
["2011-02-24",1435,13400,4271612]
["2011-02-24",1440,11900,3797433]
["2011-02-24",1445,15050,2268297]
["2011-02-24",1450,14700,3211993]
["2011-02-24",1455,3900,2377623]
["2011-02-24",1500,3200,2044027]
["2011-02-24",1505,11340,2052814]
["2011-02-24",1510,12801,2110418]
["2011-02-24",1515,7100,1994528]
["2011-02-24",1520,10200,2716096]
["2011-02-24",1525,14600,3516929]
["2011-02-24",1530,10600,3022955]
["2011-02-24",1535,15400,2687953]
["2011-02-24",1540,8529,2910538]
["2011-02-24",1545,29150,7120874]
["2011-02-24",1550,27453,3208039]
["2011-02-24",1555,37300,2729779]
["2011-02-24",1600,146141,6894003]
["2011-02-25",935,9500,4541330]
["2011-02-25",940,8582,3902089]
["2011-02-25",945,12026,2860127]
["2011-02-25",950,7050,1930738]
["2011-02-25",955,1500,2431689]
["2011-02-25",1000,17342,3350237]
["2011-02-25",1005,7550,3393953]
["2011-02-25",1010,6200,2901070]
["2011-02-25",1015,800,2272531]
["2011-02-25",1020,7385,1942010]
["2011-02-25",1025,9490,1773383]
["2011-02-25",1030,4700,1219715]
["2011-02-25",1035,3000,1415588]
["2011-02-25",1040,9100,1149360]
["2011-02-25",1045,5170,1896585]
["2011-02-25",1050,7504,1577411]
["2011-02-25",1055,3550,1461158]
["2011-02-25",1100,5800,1172681]
["2011-02-25",1105,2500,1919280]
["2011-02-25",1110,7600,948361]
["2011-02-25",1115,2100,858489]
["2011-02-25",1120,5331,1070514]
["2011-02-25",1125,6700,1709497]
["2011-02-25",1130,10600,3774349]
["2011-02-25",1135,7300,1529598]
["2011-02-25",1140,2700,1465497]
["2011-02-25",1145,3520,2517159]
["2011-02-25",1150,3300,2118803]
["2011-02-25",1155,2500,1041203]
["2011-02-25",1200,900,1039081]
["2011-02-25",1205,1400,1000886]
["2011-02-25",1210,1200,726293]
["2011-02-25",1215,4700,919592]
["2011-02-25",1220,2200,939123]
["2011-02-25",1225,1500,1184806]
["2011-02-25",1230,5800,1340387]
["2011-02-25",1235,4500,771338]
["2011-02-25",1240,4675,849143]
["2011-02-25",1245,1200,393113]
["2011-02-25",1250,6963,877213]
["2011-02-25",1255,1400,598354]
["2011-02-25",1300,1600,510113]
["2011-02-25",1305,6400,338115]
["2011-02-25",1310,12303,1400052]
["2011-02-25",1315,15300,1373751]
["2011-02-25",1320,22100,1236274]
["2011-02-25",1325,10369,1303545]
["2011-02-25",1330,3400,775063]
["2011-02-25",1335,7443,911319]
["2011-02-25",1340,2200,1322396]
["2011-02-25",1345,3100,834939]
["2011-02-25",1350,9100,1318335]
["2011-02-25",1355,3300,843073]
["2011-02-25",1400,7130,1298196]
["2011-02-25",1405,7200,898655]
["2011-02-25",1410,7873,1918948]
["2011-02-25",1415,5100,895256]
["2011-02-25",1420,2800,854756]
["2011-02-25",1425,1800,1493176]
["2011-02-25",1430,1625,1330670]
["2011-02-25",1435,900,856428]
["2011-02-25",1440,3825,826059]
["2011-02-25",1445,3803,1088923]
["2011-02-25",1450,11575,756333]
["2011-02-25",1455,6750,790587]
["2011-02-25",1500,6537,1134242]
["2011-02-25",1505,6950,833920]
["2011-02-25",1510,4200,515714]
["2011-02-25",1515,9582,974552]
["2011-02-25",1520,16791,683420]
["2011-02-25",1525,3347,1523369]
["2011-02-25",1530,3800,1307016]
["2011-02-25",1535,7900,1277217]
["2011-02-25",1540,11600,1620136]
["2011-02-25",1545,8250,2106479]
["2011-02-25",1550,6290,4567936]
["2011-02-25",1555,15979,3215201]
["2011-02-25",1600,113634,5792189]
["2011-02-28",935,52045,4053131]
["2011-02-28",940,9787,3150102]
["2011-02-28",945,25988,4266704]
["2011-02-28",950,31020,3485281]
["2011-02-28",955,13275,1859519]
["2011-02-28",1000,6405,1247237]
["2011-02-28",1005,9700,2118333]
["2011-02-28",1010,22837,2510824]
["2011-02-28",1015,6900,1490044]
["2011-02-28",1020,9600,1382865]
["2011-02-28",1025,36685,2588931]
["2011-02-28",1030,12228,1008065]
["2011-02-28",1035,17800,873470]
["2011-02-28",1040,8138,1283154]
["2011-02-28",1045,17267,1101557]
["2011-02-28",1050,7808,1282435]
["2011-02-28",1055,9965,1236151]
["2011-02-28",1100,3010,826768]
["2011-02-28",1105,12500,460385]
["2011-02-28",1110,21600,1013335]
["2011-02-28",1115,11393,338478]
["2011-02-28",1120,11700,1023171]
["2011-02-28",1125,7200,1182404]
["2011-02-28",1130,23787,2438795]
["2011-02-28",1135,9068,1969791]
["2011-02-28",1140,12703,1428547]
["2011-02-28",1145,16240,1224165]
["2011-02-28",1150,9200,831974]
["2011-02-28",1155,9930,867328]
["2011-02-28",1200,3620,593414]
["2011-02-28",1205,23039,914868]
["2011-02-28",1210,7800,895079]
["2011-02-28",1215,3500,485081]
["2011-02-28",1220,3350,264493]
["2011-02-28",1225,24250,421140]
["2011-02-28",1230,8100,498305]
["2011-02-28",1235,5100,1194802]
["2011-02-28",1240,16700,426935]
["2011-02-28",1245,15100,357000]
["2011-02-28",1250,3000,827496]
["2011-02-28",1255,8900,763139]
["2011-02-28",1300,5517,2393003]
["2011-02-28",1305,4300,1120540]
["2011-02-28",1310,46395,1622656]
["2011-02-28",1315,2840,1108360]
["2011-02-28",1320,7550,635260]
["2011-02-28",1325,1200,942521]
["2011-02-28",1330,4100,1559814]
["2011-02-28",1335,2000,1179248]
["2011-02-28",1340,12400,807386]
["2011-02-28",1345,4800,999988]
["2011-02-28",1350,8000,845180]
["2011-02-28",1355,10800,404794]
["2011-02-28",1400,1950,772929]
["2011-02-28",1405,6000,1300925]
["2011-02-28",1410,2800,972050]
["2011-02-28",1415,4592,797476]
["2011-02-28",1420,9530,1367856]
["2011-02-28",1425,20441,331288]
["2011-02-28",1430,16757,1550462]
["2011-02-28",1435,5300,1456632]
["2011-02-28",1440,5000,466961]
["2011-02-28",1445,40500,693874]
["2011-02-28",1450,4516,727373]
["2011-02-28",1455,14714,523099]
["2011-02-28",1500,13990,2349829]
["2011-02-28",1505,20355,970066]
["2011-02-28",1510,14900,1561496]
["2011-02-28",1515,4650,912260]
["2011-02-28",1520,10267,844941]
["2011-02-28",1525,30635,1820500]
["2011-02-28",1530,7665,1929239]
["2011-02-28",1535,8630,2764641]
["2011-02-28",1540,21400,2133649]
["2011-02-28",1545,36400,1710872]
["2011-02-28",1550,42343,3549934]
["2011-02-28",1555,19681,3282389]
["2011-02-28",1600,74272,8243463]
["2011-03-01",935,13910,4923367]
["2011-03-01",940,9652,3604938]
["2011-03-01",945,2800,3005069]
["2011-03-01",950,23921,2781284]
["2011-03-01",955,4400,1832464]
["2011-03-01",1000,11869,2937876]
["2011-03-01",1005,17298,5242776]
["2011-03-01",1010,37386,4701573]
["2011-03-01",1015,10459,4673181]
["2011-03-01",1020,17440,3122740]
["2011-03-01",1025,17300,2349251]
["2011-03-01",1030,33185,3091135]
["2011-03-01",1035,13850,3911229]
["2011-03-01",1040,8203,2135948]
["2011-03-01",1045,8621,2305748]
["2011-03-01",1050,5200,2665645]
["2011-03-01",1055,24353,2037825]
["2011-03-01",1100,9723,2316559]
["2011-03-01",1105,15994,2852366]
["2011-03-01",1110,14112,1324570]
["2011-03-01",1115,14900,2002058]
["2011-03-01",1120,3903,1038156]
["2011-03-01",1125,4000,1236465]
["2011-03-01",1130,18800,2481885]
["2011-03-01",1135,21867,2308490]
["2011-03-01",1140,7912,2781775]
["2011-03-01",1145,7267,1624649]
["2011-03-01",1150,5550,2401825]
["2011-03-01",1155,6550,3116769]
["2011-03-01",1200,10600,2934979]
["2011-03-01",1205,2762,3178846]
["2011-03-01",1210,22349,2132820]
["2011-03-01",1215,4000,1675838]
["2011-03-01",1220,2900,1307285]
["2011-03-01",1225,2400,1509867]
["2011-03-01",1230,800,2110868]
["2011-03-01",1235,11715,2200870]
["2011-03-01",1240,6200,1096626]
["2011-03-01",1245,6400,1648726]
["2011-03-01",1250,900,1051348]
["2011-03-01",1255,7675,981428]
["2011-03-01",1300,3500,887626]
["2011-03-01",1305,9991,2363294]
["2011-03-01",1310,8900,1132288]
["2011-03-01",1315,9815,1165054]
["2011-03-01",1320,6200,1401423]
["2011-03-01",1325,6090,1436153]
["2011-03-01",1330,7500,3166311]
["2011-03-01",1335,1500,1183726]
["2011-03-01",1340,5432,1511280]
["2011-03-01",1345,8301,913962]
["2011-03-01",1350,2300,1580407]
["2011-03-01",1355,16113,1667768]
["2011-03-01",1400,3736,1848825]
["2011-03-01",1405,5106,1802930]
["2011-03-01",1410,19196,3858780]
["2011-03-01",1415,4100,3295426]
["2011-03-01",1420,6571,2286648]
["2011-03-01",1425,21200,1891658]
["2011-03-01",1430,15700,2290620]
["2011-03-01",1435,17985,1930139]
["2011-03-01",1440,16650,1950872]
["2011-03-01",1445,16787,2019191]
["2011-03-01",1450,3300,1519770]
["2011-03-01",1455,4761,3032133]
["2011-03-01",1500,6600,2182548]
["2011-03-01",1505,8800,2677126]
["2011-03-01",1510,11541,2741225]
["2011-03-01",1515,7959,2111519]
["2011-03-01",1520,21173,3186671]
["2011-03-01",1525,26481,2282946]
["2011-03-01",1530,26576,2066466]
["2011-03-01",1535,33462,2271297]
["2011-03-01",1540,24141,2146947]
["2011-03-01",1545,37907,2640899]
["2011-03-01",1550,66643,5142690]
["2011-03-01",1555,70225,4198997]
["2011-03-01",1600,108882,6379201]
["2011-03-02",935,6860,4905923]
["2011-03-02",940,5815,3012555]
["2011-03-02",945,15855,3217079]
["2011-03-02",950,6000,3796889]
["2011-03-02",955,12100,3318705]
["2011-03-02",1000,18450,2359092]
["2011-03-02",1005,7400,2599858]
["2011-03-02",1010,9920,2260819]
["2011-03-02",1015,2300,3653368]
["2011-03-02",1020,16116,2208224]
["2011-03-02",1025,7300,2266686]
["2011-03-02",1030,8600,2222569]
["2011-03-02",1035,5000,2144265]
["2011-03-02",1040,6100,3450125]
["2011-03-02",1045,5578,2667138]
["2011-03-02",1050,4950,1818430]
["2011-03-02",1055,6200,1626018]
["2011-03-02",1100,1800,3321323]
["2011-03-02",1105,1200,1939369]
["2011-03-02",1110,9756,1958616]
["2011-03-02",1115,9580,1981135]
["2011-03-02",1120,11900,1551754]
["2011-03-02",1125,1200,1613153]
["2011-03-02",1130,6600,3617320]
["2011-03-02",1135,9700,3072456]
["2011-03-02",1140,9350,1861475]
["2011-03-02",1145,12040,2992601]
["2011-03-02",1150,3700,3937784]
["2011-03-02",1155,2870,2718081]
["2011-03-02",1200,8400,3299939]
["2011-03-02",1205,8600,2817281]
["2011-03-02",1210,3400,1403722]
["2011-03-02",1215,3800,3948505]
["2011-03-02",1220,8531,4388370]
["2011-03-02",1225,5200,2697538]
["2011-03-02",1230,3500,911478]
["2011-03-02",1235,4500,1455438]
["2011-03-02",1240,7700,1905350]
["2011-03-02",1245,2100,1093794]
["2011-03-02",1250,1300,866692]
["2011-03-02",1255,2600,1159933]
["2011-03-02",1300,2582,852021]
["2011-03-02",1305,5901,1225569]
["2011-03-02",1310,4029,1119315]
["2011-03-02",1315,13633,1577595]
["2011-03-02",1320,3200,1044952]
["2011-03-02",1325,2800,1187957]
["2011-03-02",1330,2200,1002445]
["2011-03-02",1335,700,848941]
["2011-03-02",1340,7920,1396182]
["2011-03-02",1345,4769,1471084]
["2011-03-02",1350,1500,2345066]
["2011-03-02",1355,4200,1274331]
["2011-03-02",1400,4700,1292237]
["2011-03-02",1405,5500,2580173]
["2011-03-02",1410,3640,2413604]
["2011-03-02",1415,2770,2031065]
["2011-03-02",1420,8347,3203355]
["2011-03-02",1425,5100,2632243]
["2011-03-02",1430,2200,2011644]
["2011-03-02",1435,3435,1624848]
["2011-03-02",1440,41701,3784431]
["2011-03-02",1445,2700,1824533]
["2011-03-02",1450,7250,2528335]
["2011-03-02",1455,9000,1424775]
["2011-03-02",1500,6700,2150738]
["2011-03-02",1505,4500,1488493]
["2011-03-02",1510,6200,1751892]
["2011-03-02",1515,3850,1049714]
["2011-03-02",1520,6923,828791]
["2011-03-02",1525,4950,927380]
["2011-03-02",1530,7582,1050132]
["2011-03-02",1535,1539,1471836]
["2011-03-02",1540,5587,840069]
["2011-03-02",1545,7100,2254053]
["2011-03-02",1550,8800,2823522]
["2011-03-02",1555,8500,2395651]
["2011-03-02",1600,32564,6952562]
["2011-03-03",935,1050,6193934]
["2011-03-03",940,961,3017162]
["2011-03-03",945,7300,4649624]
["2011-03-03",950,12094,5302941]
["2011-03-03",955,14000,3218325]
["2011-03-03",1000,15300,2130610]
["2011-03-03",1005,21638,3185159]
["2011-03-03",1010,15327,2737578]
["2011-03-03",1015,15600,2734129]
["2011-03-03",1020,10300,1457115]
["2011-03-03",1025,12900,1707827]
["2011-03-03",1030,12200,2056467]
["2011-03-03",1035,17698,2495856]
["2011-03-03",1040,2500,1767297]
["2011-03-03",1045,4123,3359248]
["2011-03-03",1050,24692,4101786]
["2011-03-03",1055,12500,1333817]
["2011-03-03",1100,14000,1562038]
["2011-03-03",1105,4600,1781229]
["2011-03-03",1110,12267,1689543]
["2011-03-03",1115,3100,2096447]
["2011-03-03",1120,6500,1651962]
["2011-03-03",1125,900,1076001]
["2011-03-03",1130,3587,1000937]
["2011-03-03",1135,2300,1353833]
["2011-03-03",1140,600,1961542]
["2011-03-03",1145,3246,1058078]
["2011-03-03",1150,5150,979440]
["2011-03-03",1155,17796,2935505]
["2011-03-03",1200,3648,1326340]
["2011-03-03",1205,9888,1373927]
["2011-03-03",1210,6878,793694]
["2011-03-03",1215,21740,573601]
["2011-03-03",1220,5359,733108]
["2011-03-03",1225,8582,1210028]
["2011-03-03",1230,3530,1118669]
["2011-03-03",1235,8988,495667]
["2011-03-03",1240,4206,352374]
["2011-03-03",1245,5700,1018313]
["2011-03-03",1250,18235,1067439]
["2011-03-03",1255,12520,880366]
["2011-03-03",1300,1392,671062]
["2011-03-03",1305,1700,691199]
["2011-03-03",1310,2150,526251]
["2011-03-03",1315,3467,303727]
["2011-03-03",1320,10261,1012929]
["2011-03-03",1325,27987,1157234]
["2011-03-03",1330,7811,1872068]
["2011-03-03",1335,3900,835224]
["2011-03-03",1340,4137,508564]
["2011-03-03",1345,2480,1064321]
["2011-03-03",1350,4620,1734520]
["2011-03-03",1355,1500,684401]
["2011-03-03",1400,41014,1050374]
["2011-03-03",1405,31538,1277600]
["2011-03-03",1410,20469,665330]
["2011-03-03",1415,3386,2198980]
["2011-03-03",1420,40699,1497189]
["2011-03-03",1425,1800,978529]
["2011-03-03",1430,16795,1233494]
["2011-03-03",1435,7273,637296]
["2011-03-03",1440,3200,1706676]
["2011-03-03",1445,20652,1485970]
["2011-03-03",1450,5000,895940]
["2011-03-03",1455,7200,1835265]
["2011-03-03",1500,4625,2409955]
["2011-03-03",1505,5200,1424062]
["2011-03-03",1510,21825,1445641]
["2011-03-03",1515,3200,1475775]
["2011-03-03",1520,16610,1240381]
["2011-03-03",1525,20071,818691]
["2011-03-03",1530,7247,1428813]
["2011-03-03",1535,12345,2305792]
["2011-03-03",1540,39711,3470191]
["2011-03-03",1545,34383,3143900]
["2011-03-03",1550,48589,2242813]
["2011-03-03",1555,56619,3429864]
["2011-03-03",1600,82875,6763697]
["2011-03-04",935,4900,4410032]
["2011-03-04",940,2939,4149612]
["2011-03-04",945,5151,3202594]
["2011-03-04",950,11680,3358242]
["2011-03-04",955,6725,2265852]
["2011-03-04",1000,4960,3096314]
["2011-03-04",1005,7300,2951185]
["2011-03-04",1010,20300,4952232]
["2011-03-04",1015,3200,5017135]
["2011-03-04",1020,6700,5254456]
["2011-03-04",1025,2700,2949304]
["2011-03-04",1030,4600,3489644]
["2011-03-04",1035,7300,3222136]
["2011-03-04",1040,7900,2243125]
["2011-03-04",1045,3600,1728704]
["2011-03-04",1050,3454,3848570]
["2011-03-04",1055,1600,1951556]
["2011-03-04",1100,4600,2798327]
["2011-03-04",1105,3013,1421119]
["2011-03-04",1110,12300,2789796]
["2011-03-04",1115,6000,2332073]
["2011-03-04",1120,6300,3282777]
["2011-03-04",1125,1100,2504434]
["2011-03-04",1130,8650,1938475]
["2011-03-04",1135,17645,6983772]
["2011-03-04",1140,3500,4301250]
["2011-03-04",1145,21502,1699671]
["2011-03-04",1150,800,2491051]
["2011-03-04",1155,7488,1381934]
["2011-03-04",1200,6845,3629217]
["2011-03-04",1205,5400,2870146]
["2011-03-04",1210,1200,4032572]
["2011-03-04",1215,14000,5918958]
["2011-03-04",1220,3700,4907423]
["2011-03-04",1225,12200,4932276]
["2011-03-04",1230,2300,2202399]
["2011-03-04",1235,8780,4131253]
["2011-03-04",1240,1679,3392551]
["2011-03-04",1245,900,1458055]
["2011-03-04",1250,2100,1265653]
["2011-03-04",1255,4652,1903444]
["2011-03-04",1300,7800,1373324]
["2011-03-04",1305,700,1217123]
["2011-03-04",1310,1600,1264972]
["2011-03-04",1315,4872,1344267]
["2011-03-04",1320,2400,1287992]
["2011-03-04",1325,2431,907427]
["2011-03-04",1330,8300,1823106]
["2011-03-04",1335,5373,1447126]
["2011-03-04",1340,600,1594427]
["2011-03-04",1345,1400,2116892]
["2011-03-04",1350,3700,1542128]
["2011-03-04",1355,3600,1722123]
["2011-03-04",1400,1300,2144473]
["2011-03-04",1405,12700,1172026]
["2011-03-04",1410,6000,1128184]
["2011-03-04",1415,5150,1409435]
["2011-03-04",1420,19458,1109976]
["2011-03-04",1425,14500,2134896]
["2011-03-04",1430,10200,2280553]
["2011-03-04",1435,4900,1142636]
["2011-03-04",1440,1400,1270840]
["2011-03-04",1445,4500,1079402]
["2011-03-04",1450,5500,638752]
["2011-03-04",1455,2000,1519101]
["2011-03-04",1500,3400,2062797]
["2011-03-04",1505,8900,3105409]
["2011-03-04",1510,5579,1709867]
["2011-03-04",1515,4300,1360320]
["2011-03-04",1520,10100,2409488]
["2011-03-04",1525,6400,2663093]
["2011-03-04",1530,3300,2689043]
["2011-03-04",1535,15900,3966340]
["2011-03-04",1540,12200,1768454]
["2011-03-04",1545,6700,2766595]
["2011-03-04",1550,19097,6392115]
["2011-03-04",1555,24300,7484663]
["2011-03-04",1600,30731,6735422]
["2011-03-07",935,2350,3963502]
["2011-03-07",940,3700,4677044]
["2011-03-07",945,300,3181655]
["2011-03-07",950,4000,2295085]
["2011-03-07",955,3100,3963479]
["2011-03-07",1000,3400,2625963]
["2011-03-07",1005,11250,2476347]
["2011-03-07",1010,9500,2301953]
["2011-03-07",1015,8400,1945702]
["2011-03-07",1020,15800,1240183]
["2011-03-07",1025,7500,1715069]
["2011-03-07",1030,14746,1566482]
["2011-03-07",1035,15500,2027474]
["2011-03-07",1040,10800,3287422]
["2011-03-07",1045,31900,4902746]
["2011-03-07",1050,11100,2841945]
["2011-03-07",1055,17300,3397770]
["2011-03-07",1100,12900,2568826]
["2011-03-07",1105,17578,4162699]
["2011-03-07",1110,20101,3658546]
["2011-03-07",1115,17350,2984074]
["2011-03-07",1120,9350,3515192]
["2011-03-07",1125,25000,1945201]
["2011-03-07",1130,19900,2867971]
["2011-03-07",1135,23100,2369928]
["2011-03-07",1140,11536,3967690]
["2011-03-07",1145,6100,2809674]
["2011-03-07",1150,26300,4092986]
["2011-03-07",1155,39600,3121303]
["2011-03-07",1200,39249,3090209]
["2011-03-07",1205,35460,2376112]
["2011-03-07",1210,24409,2899061]
["2011-03-07",1215,28200,1366286]
["2011-03-07",1220,19100,1014651]
["2011-03-07",1225,32901,1216371]
["2011-03-07",1230,110601,1872388]
["2011-03-07",1235,9132,2289027]
["2011-03-07",1240,11400,1092621]
["2011-03-07",1245,4600,685855]
["2011-03-07",1250,5400,748059]
["2011-03-07",1255,11600,2332400]
["2011-03-07",1300,9900,3053306]
["2011-03-07",1305,29300,2124270]
["2011-03-07",1310,108400,1390694]
["2011-03-07",1315,17800,2435088]
["2011-03-07",1320,5800,2585051]
["2011-03-07",1325,12600,1649575]
["2011-03-07",1330,13500,618970]
["2011-03-07",1335,21047,1496741]
["2011-03-07",1340,2500,1637102]
["2011-03-07",1345,8100,2107024]
["2011-03-07",1350,12980,1872933]
["2011-03-07",1355,12100,2074874]
["2011-03-07",1400,16200,1373568]
["2011-03-07",1405,3500,1115539]
["2011-03-07",1410,5967,978092]
["2011-03-07",1415,32800,1272986]
["2011-03-07",1420,5777,2627100]
["2011-03-07",1425,11200,2747889]
["2011-03-07",1430,1000,1445177]
["2011-03-07",1435,700,705783]
["2011-03-07",1440,19085,1823523]
["2011-03-07",1445,3300,1081051]
["2011-03-07",1450,6870,1614873]
["2011-03-07",1455,6100,677391]
["2011-03-07",1500,18100,1519339]
["2011-03-07",1505,2949,1401358]
["2011-03-07",1510,4300,2139787]
["2011-03-07",1515,4500,2459510]
["2011-03-07",1520,2500,1411940]
["2011-03-07",1525,1800,2178650]
["2011-03-07",1530,12962,2062881]
["2011-03-07",1535,7450,2430428]
["2011-03-07",1540,35372,3358714]
["2011-03-07",1545,7800,3073003]
["2011-03-07",1550,27500,3818015]
["2011-03-07",1555,13600,4176736]
["2011-03-07",1600,124549,8491874]
["2011-03-08",935,24155,3460572]
["2011-03-08",940,2944,3399347]
["2011-03-08",945,6100,2928080]
["2011-03-08",950,13540,4212055]
["2011-03-08",955,2000,4140109]
["2011-03-08",1000,2000,3809551]
["2011-03-08",1005,5396,4896570]
["2011-03-08",1010,1900,2164302]
["2011-03-08",1015,3600,5128847]
["2011-03-08",1020,3400,5328528]
["2011-03-08",1025,4000,2482942]
["2011-03-08",1030,6400,2387955]
["2011-03-08",1035,4200,2127865]
["2011-03-08",1040,2700,1978202]
["2011-03-08",1045,7720,2760845]
["2011-03-08",1050,3325,2175208]
["2011-03-08",1055,4000,1686793]
["2011-03-08",1100,3470,1270002]
["2011-03-08",1105,2711,1179455]
["2011-03-08",1110,6100,1095442]
["2011-03-08",1115,3500,1582948]
["2011-03-08",1120,7833,1914592]
["2011-03-08",1125,3650,3258468]
["2011-03-08",1130,6400,2108766]
["2011-03-08",1135,5500,2710491]
["2011-03-08",1140,5140,1570752]
["2011-03-08",1145,1900,1038367]
["2011-03-08",1150,7600,1412437]
["2011-03-08",1155,11764,1578846]
["2011-03-08",1200,5900,2715923]
["2011-03-08",1205,3850,2449705]
["2011-03-08",1210,13500,1411900]
["2011-03-08",1215,900,1073331]
["2011-03-08",1220,2100,954016]
["2011-03-08",1225,3800,1581903]
["2011-03-08",1230,13510,526489]
["2011-03-08",1235,13052,780345]
["2011-03-08",1240,3200,1125114]
["2011-03-08",1245,1087,1275135]
["2011-03-08",1250,7226,1111328]
["2011-03-08",1255,2100,651726]
["2011-03-08",1300,1200,1211133]
["2011-03-08",1305,600,941462]
["2011-03-08",1310,1800,472821]
["2011-03-08",1315,1500,519200]
["2011-03-08",1320,600,785449]
["2011-03-08",1325,2300,287864]
["2011-03-08",1330,2092,240306]
["2011-03-08",1335,1480,514658]
["2011-03-08",1340,1100,862139]
["2011-03-08",1345,650,282529]
["2011-03-08",1350,2300,610377]
["2011-03-08",1355,2633,676308]
["2011-03-08",1400,2600,411453]
["2011-03-08",1405,1400,1207234]
["2011-03-08",1410,2600,2179793]
["2011-03-08",1415,3200,1563096]
["2011-03-08",1420,3100,1538384]
["2011-03-08",1425,4600,1036729]
["2011-03-08",1430,3600,509716]
["2011-03-08",1435,3300,821652]
["2011-03-08",1440,2700,1038363]
["2011-03-08",1445,2500,1463950]
["2011-03-08",1450,1000,870545]
["2011-03-08",1455,9706,980130]
["2011-03-08",1500,700,972071]
["2011-03-08",1505,700,1193438]
["2011-03-08",1510,5900,975425]
["2011-03-08",1515,3100,1285324]
["2011-03-08",1520,3600,1350473]
["2011-03-08",1525,3800,1133394]
["2011-03-08",1530,18900,1415755]
["2011-03-08",1535,16500,831377]
["2011-03-08",1540,8621,1477668]
["2011-03-08",1545,8700,1799985]
["2011-03-08",1550,10136,2047201]
["2011-03-08",1555,18739,2599146]
["2011-03-08",1600,33108,6132098]
["2011-03-09",935,2900,2980018]
["2011-03-09",940,3000,3796257]
["2011-03-09",945,3000,3678556]
["2011-03-09",950,2587,3717282]
["2011-03-09",955,2000,2132531]
["2011-03-09",1000,1400,1989605]
["2011-03-09",1005,4393,2726484]
["2011-03-09",1010,5400,1903174]
["2011-03-09",1015,3100,1216525]
["2011-03-09",1020,45000,2409744]
["2011-03-09",1025,4600,2013948]
["2011-03-09",1030,700,2721126]
["2011-03-09",1035,3000,2766390]
["2011-03-09",1040,8888,2527314]
["2011-03-09",1045,6636,1886903]
["2011-03-09",1050,3700,1812536]
["2011-03-09",1055,7277,3734063]
["2011-03-09",1100,2210,5639663]
["2011-03-09",1105,14400,3599144]
["2011-03-09",1110,5100,1498377]
["2011-03-09",1115,7400,2293333]
["2011-03-09",1120,7000,1618655]
["2011-03-09",1125,9400,1505880]
["2011-03-09",1130,1600,2019477]
["2011-03-09",1135,17980,1989798]
["2011-03-09",1140,7600,2232050]
["2011-03-09",1145,300,1156442]
["2011-03-09",1150,6400,866911]
["2011-03-09",1155,9700,1871351]
["2011-03-09",1200,24500,3294551]
["2011-03-09",1205,5600,4293326]
["2011-03-09",1210,300,786607]
["2011-03-09",1215,31300,882051]
["2011-03-09",1220,89259,535756]
["2011-03-09",1225,106820,1324849]
["2011-03-09",1230,9900,2221021]
["2011-03-09",1235,5700,744955]
["2011-03-09",1240,20896,1136376]
["2011-03-09",1245,3300,995233]
["2011-03-09",1250,6200,1762599]
["2011-03-09",1255,3200,3133777]
["2011-03-09",1300,1000,1103074]
["2011-03-09",1305,800,2002536]
["2011-03-09",1310,2000,890007]
["2011-03-09",1315,1000,547696]
["2011-03-09",1320,1400,668695]
["2011-03-09",1325,1300,685510]
["2011-03-09",1330,10898,1208466]
["2011-03-09",1335,100,714766]
["2011-03-09",1340,1700,1378845]
["2011-03-09",1345,1300,686405]
["2011-03-09",1350,2800,1377452]
["2011-03-09",1355,2400,1394638]
["2011-03-09",1400,400,1379949]
["2011-03-09",1405,4200,1692151]
["2011-03-09",1410,1400,1168235]
["2011-03-09",1415,2000,1062906]
["2011-03-09",1420,700,1310921]
["2011-03-09",1425,4370,1141698]
["2011-03-09",1430,400,508694]
["2011-03-09",1435,10000,566897]
["2011-03-09",1440,4825,1704416]
["2011-03-09",1445,1100,1022431]
["2011-03-09",1450,887,1119760]
["2011-03-09",1455,6845,2229549]
["2011-03-09",1500,1500,1122656]
["2011-03-09",1505,23026,748472]
["2011-03-09",1510,11700,827826]
["2011-03-09",1515,14000,1262916]
["2011-03-09",1520,6726,770004]
["2011-03-09",1525,6861,639779]
["2011-03-09",1530,8200,1370737]
["2011-03-09",1535,8000,1309137]
["2011-03-09",1540,10945,1432059]
["2011-03-09",1545,8000,2504197]
["2011-03-09",1550,23837,3118109]
["2011-03-09",1555,13300,1751934]
["2011-03-09",1600,32846,3448468]
["2011-03-10",935,10350,10295958]
["2011-03-10",940,16300,9234893]
["2011-03-10",945,7200,7582293]
["2011-03-10",950,8600,5953703]
["2011-03-10",955,5850,4596906]
["2011-03-10",1000,8900,3242562]
["2011-03-10",1005,16900,3819788]
["2011-03-10",1010,35201,6899763]
["2011-03-10",1015,11400,3753555]
["2011-03-10",1020,10913,2966236]
["2011-03-10",1025,8000,3989058]
["2011-03-10",1030,9600,2747773]
["2011-03-10",1035,14704,2880862]
["2011-03-10",1040,21599,3872279]
["2011-03-10",1045,6208,4948864]
["2011-03-10",1050,7300,4107591]
["2011-03-10",1055,2600,1793268]
["2011-03-10",1100,2100,3126564]
["2011-03-10",1105,33100,2824450]
["2011-03-10",1110,19669,1162393]
["2011-03-10",1115,3600,2984162]
["2011-03-10",1120,1800,2660405]
["2011-03-10",1125,10524,2010535]
["2011-03-10",1130,10600,1692288]
["2011-03-10",1135,9000,1656346]
["2011-03-10",1140,5321,3913096]
["2011-03-10",1145,5935,2191564]
["2011-03-10",1150,16300,1735812]
["2011-03-10",1155,6400,1643441]
["2011-03-10",1200,9208,2554973]
["2011-03-10",1205,16900,2037339]
["2011-03-10",1210,8850,2183643]
["2011-03-10",1215,1900,1348531]
["2011-03-10",1220,6100,1009866]
["2011-03-10",1225,1600,1432431]
["2011-03-10",1230,11600,2195337]
["2011-03-10",1235,5200,1627013]
["2011-03-10",1240,38500,1087731]
["2011-03-10",1245,6900,1439928]
["2011-03-10",1250,3002,1417929]
["2011-03-10",1255,7469,3168461]
["2011-03-10",1300,12512,1702318]
["2011-03-10",1305,3113,2557983]
["2011-03-10",1310,1100,1253048]
["2011-03-10",1315,2046,1746751]
["2011-03-10",1320,30492,1218354]
["2011-03-10",1325,11723,2907854]
["2011-03-10",1330,15543,5102893]
["2011-03-10",1335,28140,8811048]
["2011-03-10",1340,25100,9147283]
["2011-03-10",1345,46300,4283982]
["2011-03-10",1350,19823,3397428]
["2011-03-10",1355,13800,3219704]
["2011-03-10",1400,26167,2189565]
["2011-03-10",1405,6200,2279737]
["2011-03-10",1410,5956,3209916]
["2011-03-10",1415,9217,1845268]
["2011-03-10",1420,1188,1688342]
["2011-03-10",1425,6012,1074885]
["2011-03-10",1430,1200,1141195]
["2011-03-10",1435,59502,1141528]
["2011-03-10",1440,600,3468962]
["2011-03-10",1445,3800,2218949]
["2011-03-10",1450,2837,1016581]
["2011-03-10",1455,5506,1046666]
["2011-03-10",1500,17200,783935]
["2011-03-10",1505,12160,2648712]
["2011-03-10",1510,15500,1880330]
["2011-03-10",1515,24825,1860172]
["2011-03-10",1520,29222,2761873]
["2011-03-10",1525,12101,2123923]
["2011-03-10",1530,56825,1866911]
["2011-03-10",1535,43670,3462528]
["2011-03-10",1540,90148,4578018]
["2011-03-10",1545,58135,3845220]
["2011-03-10",1550,20349,3086842]
["2011-03-10",1555,31747,3813435]
["2011-03-10",1600,52099,8031688]
["2011-03-11",935,11620,8056857]
["2011-03-11",940,4650,7154747]
["2011-03-11",945,8628,5531314]
["2011-03-11",950,8641,3621777]
["2011-03-11",955,10700,4720284]
["2011-03-11",1000,10328,7586731]
["2011-03-11",1005,30673,2943169]
["2011-03-11",1010,78394,2353906]
["2011-03-11",1015,74200,2159303]
["2011-03-11",1020,7700,3687811]
["2011-03-11",1025,11300,2755833]
["2011-03-11",1030,3600,2194140]
["2011-03-11",1035,13200,3651429]
["2011-03-11",1040,4500,1907242]
["2011-03-11",1045,5010,1985646]
["2011-03-11",1050,13935,2027563]
["2011-03-11",1055,9116,1865875]
["2011-03-11",1100,1400,1648316]
["2011-03-11",1105,14800,2576184]
["2011-03-11",1110,4600,1282253]
["2011-03-11",1115,2400,1159459]
["2011-03-11",1120,900,1092617]
["2011-03-11",1125,2500,1691660]
["2011-03-11",1130,5200,1880216]
["2011-03-11",1135,2850,755361]
["2011-03-11",1140,8700,2150826]
["2011-03-11",1145,2900,5352992]
["2011-03-11",1150,21100,4011734]
["2011-03-11",1155,15300,2097578]
["2011-03-11",1200,3000,1624188]
["2011-03-11",1205,3420,1366498]
["2011-03-11",1210,3400,1082282]
["2011-03-11",1215,9300,1594200]
["2011-03-11",1220,1200,1094654]
["2011-03-11",1225,3100,2274919]
["2011-03-11",1230,17000,1239337]
["2011-03-11",1235,4800,851376]
["2011-03-11",1240,200,1003768]
["2011-03-11",1245,2040,763260]
["2011-03-11",1250,800,1808412]
["2011-03-11",1255,66900,710645]
["2011-03-11",1300,19800,294307]
["2011-03-11",1305,13325,736482]
["2011-03-11",1310,9976,504656]
["2011-03-11",1315,23700,2779284]
["2011-03-11",1320,15933,3689855]
["2011-03-11",1325,6900,3082342]
["2011-03-11",1330,84388,825903]
["2011-03-11",1335,15511,688709]
["2011-03-11",1340,10101,867659]
["2011-03-11",1345,2900,744428]
["2011-03-11",1350,925,435302]
["2011-03-11",1355,7433,356087]
["2011-03-11",1400,10600,965096]
["2011-03-11",1405,53966,810153]
["2011-03-11",1410,9700,673768]
["2011-03-11",1415,5243,1328789]
["2011-03-11",1420,2000,1795166]
["2011-03-11",1425,10912,1418612]
["2011-03-11",1430,6167,944082]
["2011-03-11",1435,15688,2180333]
["2011-03-11",1440,25359,1380685]
["2011-03-11",1445,9563,1953667]
["2011-03-11",1450,9600,835896]
["2011-03-11",1455,29730,912656]
["2011-03-11",1500,8133,1062653]
["2011-03-11",1505,70858,2602342]
["2011-03-11",1510,6555,3065022]
["2011-03-11",1515,25200,1829084]
["2011-03-11",1520,38739,2478481]
["2011-03-11",1525,25300,2774798]
["2011-03-11",1530,17400,1548417]
["2011-03-11",1535,50507,3768300]
["2011-03-11",1540,31000,2530610]
["2011-03-11",1545,26525,2083272]
["2011-03-11",1550,33953,2536891]
["2011-03-11",1555,117251,3738387]
["2011-03-11",1600,116174,7924904]
["2011-03-14",935,57549,6202648]
["2011-03-14",940,21436,5391090]
["2011-03-14",945,32201,3832216]
["2011-03-14",950,17050,3625134]
["2011-03-14",955,17646,2848226]
["2011-03-14",1000,22248,2609403]
["2011-03-14",1005,14400,2777926]
["2011-03-14",1010,35805,2637321]
["2011-03-14",1015,26200,2947995]
["2011-03-14",1020,22853,2009752]
["2011-03-14",1025,41200,1812839]
["2011-03-14",1030,49849,1339765]
["2011-03-14",1035,11885,4750457]
["2011-03-14",1040,33000,4298450]
["2011-03-14",1045,21405,2449616]
["2011-03-14",1050,24605,2510924]
["2011-03-14",1055,45306,2243229]
["2011-03-14",1100,30558,4029953]
["2011-03-14",1105,32871,3499818]
["2011-03-14",1110,11732,2569205]
["2011-03-14",1115,27920,4751581]
["2011-03-14",1120,54671,2896981]
["2011-03-14",1125,24786,2915731]
["2011-03-14",1130,10500,2150588]
["2011-03-14",1135,22586,3138509]
["2011-03-14",1140,6950,5207017]
["2011-03-14",1145,12032,1860684]
["2011-03-14",1150,103884,1547856]
["2011-03-14",1155,47877,2001954]
["2011-03-14",1200,37959,1065357]
["2011-03-14",1205,36159,1624257]
["2011-03-14",1210,64700,718740]
["2011-03-14",1215,107150,888192]
["2011-03-14",1220,52301,1718877]
["2011-03-14",1225,51750,1700549]
["2011-03-14",1230,15500,1179595]
["2011-03-14",1235,5268,902360]
["2011-03-14",1240,72195,1979604]
["2011-03-14",1245,18700,2533749]
["2011-03-14",1250,53905,1269944]
["2011-03-14",1255,16850,760116]
["2011-03-14",1300,1600,1725111]
["2011-03-14",1305,34997,1376563]
["2011-03-14",1310,10017,2000213]
["2011-03-14",1315,4900,1264454]
["2011-03-14",1320,10900,1947032]
["2011-03-14",1325,32004,957410]
["2011-03-14",1330,42097,1084327]
["2011-03-14",1335,101441,1210863]
["2011-03-14",1340,15532,1258587]
["2011-03-14",1345,52854,906956]
["2011-03-14",1350,29900,852341]
["2011-03-14",1355,31668,1135674]
["2011-03-14",1400,24150,2598741]
["2011-03-14",1405,146100,1207419]
["2011-03-14",1410,23776,3764594]
["2011-03-14",1415,3000,2495149]
["2011-03-14",1420,61687,1291234]
["2011-03-14",1425,59358,2485995]
["2011-03-14",1430,77388,2010392]
["2011-03-14",1435,45212,1330282]
["2011-03-14",1440,11625,1574746]
["2011-03-14",1445,22350,1222732]
["2011-03-14",1450,4600,1052648]
["2011-03-14",1455,31067,1265047]
["2011-03-14",1500,20342,1776638]
["2011-03-14",1505,37119,1838850]
["2011-03-14",1510,46750,2347084]
["2011-03-14",1515,31415,3246387]
["2011-03-14",1520,50239,1521936]
["2011-03-14",1525,23400,2195114]
["2011-03-14",1530,63299,1802948]
["2011-03-14",1535,22900,2080721]
["2011-03-14",1540,39545,2223347]
["2011-03-14",1545,42623,6931041]
["2011-03-14",1550,73902,5474130]
["2011-03-14",1555,119800,5191433]
["2011-03-14",1600,176642,6625785]
["2011-03-15",935,58953,12912196]
["2011-03-15",940,21547,8837406]
["2011-03-15",945,26930,8455146]
["2011-03-15",950,221774,6151317]
["2011-03-15",955,48050,5982513]
["2011-03-15",1000,36901,7355320]
["2011-03-15",1005,36258,4642031]
["2011-03-15",1010,36800,5584527]
["2011-03-15",1015,12800,6253971]
["2011-03-15",1020,10900,3505273]
["2011-03-15",1025,40569,4892111]
["2011-03-15",1030,41835,3656441]
["2011-03-15",1035,59442,6853011]
["2011-03-15",1040,8496,2888517]
["2011-03-15",1045,76661,3550316]
["2011-03-15",1050,11350,3954847]
["2011-03-15",1055,14500,2866925]
["2011-03-15",1100,17229,5249750]
["2011-03-15",1105,28082,2590132]
["2011-03-15",1110,6800,2185417]
["2011-03-15",1115,4841,2068862]
["2011-03-15",1120,9280,2218376]
["2011-03-15",1125,107942,2503382]
["2011-03-15",1130,38326,2070399]
["2011-03-15",1135,99243,1993198]
["2011-03-15",1140,62669,2657896]
["2011-03-15",1145,87272,2147938]
["2011-03-15",1150,94155,2234630]
["2011-03-15",1155,180070,2645949]
["2011-03-15",1200,46800,1227582]
["2011-03-15",1205,51755,3851280]
["2011-03-15",1210,24584,2775477]
["2011-03-15",1215,35000,2137826]
["2011-03-15",1220,31353,2050441]
["2011-03-15",1225,87700,1018595]
["2011-03-15",1230,15600,3397466]
["2011-03-15",1235,27075,2818555]
["2011-03-15",1240,48090,2753481]
["2011-03-15",1245,71900,2458944]
["2011-03-15",1250,29995,3896696]
["2011-03-15",1255,15800,2104056]
["2011-03-15",1300,94734,2110593]
["2011-03-15",1305,811955,2307766]
["2011-03-15",1310,355755,2345844]
["2011-03-15",1315,241753,2243203]
["2011-03-15",1320,121508,2944242]
["2011-03-15",1325,86598,2689967]
["2011-03-15",1330,61298,710431]
["2011-03-15",1335,111035,1602728]
["2011-03-15",1340,56287,1086096]
["2011-03-15",1345,97201,2566519]
["2011-03-15",1350,58476,2179666]
["2011-03-15",1355,115840,1829150]
["2011-03-15",1400,49710,1737822]
["2011-03-15",1405,85826,2245918]
["2011-03-15",1410,76103,1167336]
["2011-03-15",1415,37814,1313882]
["2011-03-15",1420,37854,6762645]
["2011-03-15",1425,73744,3452513]
["2011-03-15",1430,66192,4167748]
["2011-03-15",1435,60867,2771000]
["2011-03-15",1440,63197,2345945]
["2011-03-15",1445,49944,2665340]
["2011-03-15",1450,63880,4354677]
["2011-03-15",1455,86634,3179676]
["2011-03-15",1500,51266,3364157]
["2011-03-15",1505,124947,1758129]
["2011-03-15",1510,180533,2238083]
["2011-03-15",1515,168617,1860331]
["2011-03-15",1520,76333,2015405]
["2011-03-15",1525,186250,4879360]
["2011-03-15",1530,70565,2125305]
["2011-03-15",1535,60534,4050697]
["2011-03-15",1540,144075,2871460]
["2011-03-15",1545,46762,5211105]
["2011-03-15",1550,106800,5481684]
["2011-03-15",1555,114106,4417481]
["2011-03-15",1600,195801,9003035]
["2011-03-16",935,93024,6560485]
["2011-03-16",940,75753,4233507]
["2011-03-16",945,62995,6141078]
["2011-03-16",950,42200,3679862]
["2011-03-16",955,52510,4626559]
["2011-03-16",1000,38433,2697950]
["2011-03-16",1005,35796,3859130]
["2011-03-16",1010,43722,3019503]
["2011-03-16",1015,22450,2569520]
["2011-03-16",1020,51749,2658514]
["2011-03-16",1025,27170,1584524]
["2011-03-16",1030,27884,1400730]
["2011-03-16",1035,38790,2439404]
["2011-03-16",1040,64477,1945684]
["2011-03-16",1045,14004,2653601]
["2011-03-16",1050,26234,1832724]
["2011-03-16",1055,33200,1188274]
["2011-03-16",1100,42361,6626767]
["2011-03-16",1105,87237,26517147]
["2011-03-16",1110,52603,20039529]
["2011-03-16",1115,21828,11412659]
["2011-03-16",1120,21900,9104899]
["2011-03-16",1125,16575,4827476]
["2011-03-16",1130,27500,3797880]
["2011-03-16",1135,32300,3231101]
["2011-03-16",1140,29888,2634045]
["2011-03-16",1145,12900,4209078]
["2011-03-16",1150,6400,4896965]
["2011-03-16",1155,8815,3225802]
["2011-03-16",1200,6191,3264003]
["2011-03-16",1205,49350,5808211]
["2011-03-16",1210,7550,4704228]
["2011-03-16",1215,9500,6020404]
["2011-03-16",1220,25038,5114842]
["2011-03-16",1225,15401,9573851]
["2011-03-16",1230,11567,5340352]
["2011-03-16",1235,56500,5049587]
["2011-03-16",1240,22390,2771552]
["2011-03-16",1245,9463,2381064]
["2011-03-16",1250,32700,3974993]
["2011-03-16",1255,13935,2074068]
["2011-03-16",1300,11681,2914013]
["2011-03-16",1305,27229,2256129]
["2011-03-16",1310,13366,2417524]
["2011-03-16",1315,2000,2824160]
["2011-03-16",1320,14786,1405677]
["2011-03-16",1325,23400,1976079]
["2011-03-16",1330,41611,2441062]
["2011-03-16",1335,33795,2957668]
["2011-03-16",1340,13925,2640707]
["2011-03-16",1345,24903,4532284]
["2011-03-16",1350,12110,2512052]
["2011-03-16",1355,10000,2068171]
["2011-03-16",1400,12232,1584864]
["2011-03-16",1405,34293,4307528]
["2011-03-16",1410,11500,6205998]
["2011-03-16",1415,46239,11729454]
["2011-03-16",1420,4900,11538453]
["2011-03-16",1425,22950,7609972]
["2011-03-16",1430,25615,7217711]
["2011-03-16",1435,30960,5652907]
["2011-03-16",1440,33733,7449204]
["2011-03-16",1445,50148,10432217]
["2011-03-16",1450,21922,4781783]
["2011-03-16",1455,19656,4657113]
["2011-03-16",1500,28328,4339342]
["2011-03-16",1505,44811,3787600]
["2011-03-16",1510,34386,3786815]
["2011-03-16",1515,31928,4548645]
["2011-03-16",1520,28337,3517204]
["2011-03-16",1525,49488,3838710]
["2011-03-16",1530,71316,8313902]
["2011-03-16",1535,45007,4227165]
["2011-03-16",1540,57615,3140770]
["2011-03-16",1545,66174,3549081]
["2011-03-16",1550,115870,5950132]
["2011-03-16",1555,70154,6081447]
["2011-03-16",1600,172992,10707749]
["2011-03-17",935,35313,6465300]
["2011-03-17",940,46718,4169407]
["2011-03-17",945,27102,3946674]
["2011-03-17",950,16561,4409658]
["2011-03-17",955,17600,2959859]
["2011-03-17",1000,14357,2471208]
["2011-03-17",1005,48929,6523860]
["2011-03-17",1010,11000,2509259]
["2011-03-17",1015,7792,1989857]
["2011-03-17",1020,31729,3077428]
["2011-03-17",1025,30759,4041236]
["2011-03-17",1030,47387,4120605]
["2011-03-17",1035,7550,1995082]
["2011-03-17",1040,63304,1628707]
["2011-03-17",1045,25501,2324839]
["2011-03-17",1050,25497,1609313]
["2011-03-17",1055,13155,2631317]
["2011-03-17",1100,6400,1919663]
["2011-03-17",1105,5900,1296387]
["2011-03-17",1110,15093,2063713]
["2011-03-17",1115,23800,2281739]
["2011-03-17",1120,5419,1702294]
["2011-03-17",1125,15542,2453402]
["2011-03-17",1130,7500,2227209]
["2011-03-17",1135,7300,1355098]
["2011-03-17",1140,6900,1053709]
["2011-03-17",1145,5300,570451]
["2011-03-17",1150,10800,1680794]
["2011-03-17",1155,500,1930615]
["2011-03-17",1200,10667,2078043]
["2011-03-17",1205,10800,1452108]
["2011-03-17",1210,1600,2573982]
["2011-03-17",1215,3600,2605793]
["2011-03-17",1220,4700,1207994]
["2011-03-17",1225,7200,1345649]
["2011-03-17",1230,8200,837250]
["2011-03-17",1235,10900,1474235]
["2011-03-17",1240,3700,635666]
["2011-03-17",1245,3300,973229]
["2011-03-17",1250,22442,1556508]
["2011-03-17",1255,6500,1250098]
["2011-03-17",1300,6615,435289]
["2011-03-17",1305,9499,1144614]
["2011-03-17",1310,9625,852248]
["2011-03-17",1315,4600,1129265]
["2011-03-17",1320,4750,1122538]
["2011-03-17",1325,20200,2061852]
["2011-03-17",1330,13100,4114638]
["2011-03-17",1335,30619,4109632]
["2011-03-17",1340,9595,1276277]
["2011-03-17",1345,9200,1960933]
["2011-03-17",1350,19299,2188285]
["2011-03-17",1355,2525,4118787]
["2011-03-17",1400,2000,3245515]
["2011-03-17",1405,2000,1423015]
["2011-03-17",1410,17760,1402349]
["2011-03-17",1415,7900,2118345]
["2011-03-17",1420,4500,2412431]
["2011-03-17",1425,5600,1463756]
["2011-03-17",1430,10269,2124807]
["2011-03-17",1435,8900,1899910]
["2011-03-17",1440,1200,1475477]
["2011-03-17",1445,23000,937314]
["2011-03-17",1450,5100,1574560]
["2011-03-17",1455,2000,1728927]
["2011-03-17",1500,4800,4030896]
["2011-03-17",1505,19638,3479738]
["2011-03-17",1510,1500,2306800]
["2011-03-17",1515,4000,959635]
["2011-03-17",1520,32853,1738959]
["2011-03-17",1525,22196,890059]
["2011-03-17",1530,19948,2924047]
["2011-03-17",1535,16853,1734376]
["2011-03-17",1540,6000,2442639]
["2011-03-17",1545,7100,3175766]
["2011-03-17",1550,22086,7473995]
["2011-03-17",1555,86122,5818045]
["2011-03-17",1600,98105,6462069]
["2011-03-18",935,138386,7654470]
["2011-03-18",940,51459,4850441]
["2011-03-18",945,284000,7206699]
["2011-03-18",950,20800,3362310]
["2011-03-18",955,27226,3087860]
["2011-03-18",1000,12700,2556136]
["2011-03-18",1005,12288,3648336]
["2011-03-18",1010,6702,4240194]
["2011-03-18",1015,19480,3368864]
["2011-03-18",1020,9003,2866209]
["2011-03-18",1025,7302,2298927]
["2011-03-18",1030,18105,1700718]
["2011-03-18",1035,6000,3161502]
["2011-03-18",1040,14900,2228190]
["2011-03-18",1045,10302,2105009]
["2011-03-18",1050,5800,1507781]
["2011-03-18",1055,2100,967144]
["2011-03-18",1100,24238,1442264]
["2011-03-18",1105,9651,3656395]
["2011-03-18",1110,15800,1659015]
["2011-03-18",1115,3400,903098]
["2011-03-18",1120,7735,1136012]
["2011-03-18",1125,17724,1842971]
["2011-03-18",1130,7900,4105779]
["2011-03-18",1135,4309,3160543]
["2011-03-18",1140,13500,3000327]
["2011-03-18",1145,26470,2608021]
["2011-03-18",1150,106100,3170159]
["2011-03-18",1155,14254,2985052]
["2011-03-18",1200,8300,1084952]
["2011-03-18",1205,3205,899838]
["2011-03-18",1210,6700,636297]
["2011-03-18",1215,17200,1140253]
["2011-03-18",1220,3616,645732]
["2011-03-18",1225,3716,2104105]
["2011-03-18",1230,6268,1815568]
["2011-03-18",1235,4500,600937]
["2011-03-18",1240,860,1099677]
["2011-03-18",1245,9800,807315]
["2011-03-18",1250,500,756757]
["2011-03-18",1255,7600,596775]
["2011-03-18",1300,51976,1040943]
["2011-03-18",1305,45270,554794]
["2011-03-18",1310,24396,806399]
["2011-03-18",1315,25545,481419]
["2011-03-18",1320,56699,457566]
["2011-03-18",1325,12260,557759]
["2011-03-18",1330,29147,744200]
["2011-03-18",1335,23548,575262]
["2011-03-18",1340,19570,736166]
["2011-03-18",1345,14600,752374]
["2011-03-18",1350,9445,619320]
["2011-03-18",1355,34759,609519]
["2011-03-18",1400,8203,1530688]
["2011-03-18",1405,11700,829830]
["2011-03-18",1410,18391,857046]
["2011-03-18",1415,12615,1766838]
["2011-03-18",1420,22781,3824434]
["2011-03-18",1425,6750,2472246]
["2011-03-18",1430,10650,1561940]
["2011-03-18",1435,16300,1557541]
["2011-03-18",1440,4900,1840645]
["2011-03-18",1445,13115,1327445]
["2011-03-18",1450,17600,2054465]
["2011-03-18",1455,22646,1798991]
["2011-03-18",1500,251656,3700773]
["2011-03-18",1505,59926,1394039]
["2011-03-18",1510,19337,1623147]
["2011-03-18",1515,29760,3529527]
["2011-03-18",1520,29482,2645458]
["2011-03-18",1525,45201,1602640]
["2011-03-18",1530,31850,1587173]
["2011-03-18",1535,48932,5079594]
["2011-03-18",1540,39512,3123789]
["2011-03-18",1545,142164,3263561]
["2011-03-18",1550,106478,4618501]
["2011-03-18",1555,129341,6265109]
["2011-03-18",1600,214512,8317977]
["2011-03-21",935,30773,8860288]
["2011-03-21",940,17240,3988664]
["2011-03-21",945,24844,3129984]
["2011-03-21",950,37305,6092889]
["2011-03-21",955,9680,3446498]
["2011-03-21",1000,27050,2180586]
["2011-03-21",1005,18329,3032943]
["2011-03-21",1010,8200,3459255]
["2011-03-21",1015,6855,2114971]
["2011-03-21",1020,3601,1529428]
["2011-03-21",1025,5600,1660723]
["2011-03-21",1030,11113,2485837]
["2011-03-21",1035,4900,2146799]
["2011-03-21",1040,29639,1521939]
["2011-03-21",1045,5730,1787975]
["2011-03-21",1050,21401,1484510]
["2011-03-21",1055,8740,1444778]
["2011-03-21",1100,17145,1317795]
["2011-03-21",1105,19600,2228038]
["2011-03-21",1110,7700,1685375]
["2011-03-21",1115,5557,1245982]
["2011-03-21",1120,11913,1173678]
["2011-03-21",1125,5522,912418]
["2011-03-21",1130,29900,510949]
["2011-03-21",1135,8200,1197281]
["2011-03-21",1140,13289,1050256]
["2011-03-21",1145,3900,991459]
["2011-03-21",1150,5600,1897560]
["2011-03-21",1155,13489,700860]
["2011-03-21",1200,9646,541771]
["2011-03-21",1205,20235,990738]
["2011-03-21",1210,12189,789869]
["2011-03-21",1215,5300,1109718]
["2011-03-21",1220,21391,821190]
["2011-03-21",1225,4600,1344450]
["2011-03-21",1230,3400,1239101]
["2011-03-21",1235,4700,1201377]
["2011-03-21",1240,10984,1624589]
["2011-03-21",1245,1300,1180622]
["2011-03-21",1250,19746,1410953]
["2011-03-21",1255,11400,752557]
["2011-03-21",1300,2300,716064]
["2011-03-21",1305,30383,628693]
["2011-03-21",1310,20007,516259]
["2011-03-21",1315,3150,846680]
["2011-03-21",1320,4555,1009467]
["2011-03-21",1325,12410,675479]
["2011-03-21",1330,3977,1516339]
["2011-03-21",1335,9500,1580457]
["2011-03-21",1340,6200,824137]
["2011-03-21",1345,7770,673889]
["2011-03-21",1350,10635,1583043]
["2011-03-21",1355,37599,540745]
["2011-03-21",1400,14610,1306359]
["2011-03-21",1405,17099,937198]
["2011-03-21",1410,14275,613154]
["2011-03-21",1415,15245,428092]
["2011-03-21",1420,19400,407074]
["2011-03-21",1425,10550,667890]
["2011-03-21",1430,6700,664573]
["2011-03-21",1435,27327,1173545]
["2011-03-21",1440,6800,1049302]
["2011-03-21",1445,1700,826664]
["2011-03-21",1450,3800,752674]
["2011-03-21",1455,4200,835532]
["2011-03-21",1500,8671,1039001]
["2011-03-21",1505,29146,819153]
["2011-03-21",1510,9200,947105]
["2011-03-21",1515,18725,926756]
["2011-03-21",1520,10250,1332412]
["2011-03-21",1525,55988,3372574]
["2011-03-21",1530,20708,1719345]
["2011-03-21",1535,12200,1821587]
["2011-03-21",1540,10800,1383368]
["2011-03-21",1545,41278,2343398]
["2011-03-21",1550,29926,2909348]
["2011-03-21",1555,47718,2863904]
["2011-03-21",1600,45657,5592980]
["2011-03-22",935,6458,4568331]
["2011-03-22",940,9500,2257851]
["2011-03-22",945,11782,3390685]
["2011-03-22",950,37319,2181049]
["2011-03-22",955,10000,1531765]
["2011-03-22",1000,11800,1367739]
["2011-03-22",1005,10700,1747628]
["2011-03-22",1010,19928,1437814]
["2011-03-22",1015,8164,2113691]
["2011-03-22",1020,9300,2214361]
["2011-03-22",1025,2150,1262520]
["2011-03-22",1030,13065,2510450]
["2011-03-22",1035,8490,1327155]
["2011-03-22",1040,7207,2508532]
["2011-03-22",1045,9325,2013130]
["2011-03-22",1050,5514,1535325]
["2011-03-22",1055,3018,1910604]
["2011-03-22",1100,4400,2615267]
["2011-03-22",1105,5656,1972488]
["2011-03-22",1110,8272,1252916]
["2011-03-22",1115,9100,1135682]
["2011-03-22",1120,12601,1248160]
["2011-03-22",1125,3500,1362149]
["2011-03-22",1130,6400,1191807]
["2011-03-22",1135,6200,1823093]
["2011-03-22",1140,3600,969467]
["2011-03-22",1145,3170,572802]
["2011-03-22",1150,6400,1982000]
["2011-03-22",1155,3900,1340831]
["2011-03-22",1200,3300,549948]
["2011-03-22",1205,1000,1246851]
["2011-03-22",1210,499,823944]
["2011-03-22",1215,6000,1405714]
["2011-03-22",1220,4175,817151]
["2011-03-22",1225,6600,1316085]
["2011-03-22",1230,7400,1915648]
["2011-03-22",1235,4900,1340308]
["2011-03-22",1240,8496,1031844]
["2011-03-22",1245,27957,1084313]
["2011-03-22",1250,6253,363684]
["2011-03-22",1255,6500,620890]
["2011-03-22",1300,6900,498825]
["2011-03-22",1305,2300,628392]
["2011-03-22",1310,9521,793720]
["2011-03-22",1315,900,613221]
["2011-03-22",1320,3600,336366]
["2011-03-22",1325,4650,2668329]
["2011-03-22",1330,6658,704623]
["2011-03-22",1335,12067,876271]
["2011-03-22",1340,9213,786849]
["2011-03-22",1345,25000,799336]
["2011-03-22",1350,10700,564569]
["2011-03-22",1355,1800,745227]
["2011-03-22",1400,4700,919216]
["2011-03-22",1405,1532,641342]
["2011-03-22",1410,10800,1400529]
["2011-03-22",1415,2630,3124930]
["2011-03-22",1420,22700,2857475]
["2011-03-22",1425,8600,1433967]
["2011-03-22",1430,2700,893986]
["2011-03-22",1435,8070,1804450]
["2011-03-22",1440,10600,1106650]
["2011-03-22",1445,7521,1433591]
["2011-03-22",1450,3900,742939]
["2011-03-22",1455,2900,993876]
["2011-03-22",1500,6300,1461645]
["2011-03-22",1505,5400,1211973]
["2011-03-22",1510,5700,644510]
["2011-03-22",1515,7315,1278459]
["2011-03-22",1520,11900,730097]
["2011-03-22",1525,24042,693514]
["2011-03-22",1530,7652,596469]
["2011-03-22",1535,8700,1790529]
["2011-03-22",1540,10065,1653880]
["2011-03-22",1545,38456,1626521]
["2011-03-22",1550,45549,1610267]
["2011-03-22",1555,76872,2964350]
["2011-03-22",1600,67220,4439776]
["2011-03-23",935,10511,3054324]
["2011-03-23",940,3451,2298326]
["2011-03-23",945,2900,3312772]
["2011-03-23",950,7800,2793789]
["2011-03-23",955,2100,1601271]
["2011-03-23",1000,5600,2280546]
["2011-03-23",1005,10061,4859694]
["2011-03-23",1010,13236,1940851]
["2011-03-23",1015,4601,3303641]
["2011-03-23",1020,3100,2429334]
["2011-03-23",1025,5830,2004478]
["2011-03-23",1030,4400,1240558]
["2011-03-23",1035,4343,1623791]
["2011-03-23",1040,26346,1211060]
["2011-03-23",1045,9100,1083133]
["2011-03-23",1050,11821,1466011]
["2011-03-23",1055,3100,1534144]
["2011-03-23",1100,4650,1256085]
["2011-03-23",1105,3300,2531265]
["2011-03-23",1110,3150,1655149]
["2011-03-23",1115,5753,1978895]
["2011-03-23",1120,1252,920364]
["2011-03-23",1125,2100,798403]
["2011-03-23",1130,9439,2225494]
["2011-03-23",1135,19079,1768238]
["2011-03-23",1140,2200,1632441]
["2011-03-23",1145,4359,763132]
["2011-03-23",1150,11300,1515876]
["2011-03-23",1155,2600,522029]
["2011-03-23",1200,4100,1382237]
["2011-03-23",1205,1000,479502]
["2011-03-23",1210,5900,773549]
["2011-03-23",1215,700,643025]
["2011-03-23",1220,600,623990]
["2011-03-23",1225,1600,1419093]
["2011-03-23",1230,15850,3554915]
["2011-03-23",1235,9100,2341292]
["2011-03-23",1240,800,1430848]
["2011-03-23",1245,6900,1555560]
["2011-03-23",1250,5800,848204]
["2011-03-23",1255,6225,569916]
["2011-03-23",1300,8500,631515]
["2011-03-23",1305,900,775145]
["2011-03-23",1310,500,570653]
["2011-03-23",1315,7080,402827]
["2011-03-23",1320,26669,1045025]
["2011-03-23",1325,800,1123011]
["2011-03-23",1330,7359,1927213]
["2011-03-23",1335,15500,2667412]
["2011-03-23",1340,6100,849762]
["2011-03-23",1345,3000,1523973]
["2011-03-23",1350,8800,1576949]
["2011-03-23",1355,10100,4275041]
["2011-03-23",1400,11000,913770]
["2011-03-23",1405,2300,1710341]
["2011-03-23",1410,13000,715230]
["2011-03-23",1415,14814,775561]
["2011-03-23",1420,1400,455437]
["2011-03-23",1425,9400,642781]
["2011-03-23",1430,3600,1427618]
["2011-03-23",1435,5300,616749]
["2011-03-23",1440,3200,448655]
["2011-03-23",1445,7500,1406787]
["2011-03-23",1450,1900,976788]
["2011-03-23",1455,133038,2925670]
["2011-03-23",1500,6029,3110118]
["2011-03-23",1505,19213,1424866]
["2011-03-23",1510,6000,1258606]
["2011-03-23",1515,59697,2402843]
["2011-03-23",1520,8200,2287350]
["2011-03-23",1525,9024,2019382]
["2011-03-23",1530,33400,1077916]
["2011-03-23",1535,28950,684258]
["2011-03-23",1540,37882,1686861]
["2011-03-23",1545,37536,1139389]
["2011-03-23",1550,42567,2727608]
["2011-03-23",1555,15173,3353288]
["2011-03-23",1600,58171,6866677]
["2011-03-24",935,6902,7461997]
["2011-03-24",940,3059,3091188]
["2011-03-24",945,1000,3292354]
["2011-03-24",950,10080,4149190]
["2011-03-24",955,9800,3151564]
["2011-03-24",1000,6817,2634866]
["2011-03-24",1005,11142,2519593]
["2011-03-24",1010,4576,2366692]
["2011-03-24",1015,15909,3969226]
["2011-03-24",1020,20200,1690771]
["2011-03-24",1025,3311,1496494]
["2011-03-24",1030,7600,1417081]
["2011-03-24",1035,3800,1419656]
["2011-03-24",1040,4200,2296354]
["2011-03-24",1045,5450,1036097]
["2011-03-24",1050,2925,1279383]
["2011-03-24",1055,5420,2007385]
["2011-03-24",1100,14417,4531552]
["2011-03-24",1105,9700,2755966]
["2011-03-24",1110,6800,2340695]
["2011-03-24",1115,7500,1347711]
["2011-03-24",1120,1900,1694700]
["2011-03-24",1125,8275,1939786]
["2011-03-24",1130,13200,966922]
["2011-03-24",1135,4354,618823]
["2011-03-24",1140,1500,897510]
["2011-03-24",1145,8977,925441]
["2011-03-24",1150,19060,845509]
["2011-03-24",1155,2350,1367855]
["2011-03-24",1200,7619,843359]
["2011-03-24",1205,2150,2081625]
["2011-03-24",1210,7300,2474543]
["2011-03-24",1215,13873,903088]
["2011-03-24",1220,11361,1643766]
["2011-03-24",1225,7800,1035432]
["2011-03-24",1230,8100,1549833]
["2011-03-24",1235,12700,2792787]
["2011-03-24",1240,1100,1092311]
["2011-03-24",1245,9100,1035127]
["2011-03-24",1250,10555,386314]
["2011-03-24",1255,14089,2498371]
["2011-03-24",1300,5900,1692790]
["2011-03-24",1305,6000,909073]
["2011-03-24",1310,14634,1066773]
["2011-03-24",1315,5100,516560]
["2011-03-24",1320,4127,1286780]
["2011-03-24",1325,4850,474988]
["2011-03-24",1330,5700,551737]
["2011-03-24",1335,1900,760160]
["2011-03-24",1340,4100,664492]
["2011-03-24",1345,6200,829999]
["2011-03-24",1350,6400,1658359]
["2011-03-24",1355,2948,993811]
["2011-03-24",1400,2600,1792506]
["2011-03-24",1405,5600,1000000]
["2011-03-24",1410,4929,750734]
["2011-03-24",1415,3700,548423]
["2011-03-24",1420,1800,631539]
["2011-03-24",1425,7857,890574]
["2011-03-24",1430,6017,411731]
["2011-03-24",1435,10283,398605]
["2011-03-24",1440,13485,1284831]
["2011-03-24",1445,2700,570637]
["2011-03-24",1450,8012,1433842]
["2011-03-24",1455,3600,1142716]
["2011-03-24",1500,35405,1386420]
["2011-03-24",1505,21650,514299]
["2011-03-24",1510,12500,497574]
["2011-03-24",1515,14713,471739]
["2011-03-24",1520,11597,2942441]
["2011-03-24",1525,14451,2684456]
["2011-03-24",1530,28900,1836655]
["2011-03-24",1535,12800,1231379]
["2011-03-24",1540,34385,2068358]
["2011-03-24",1545,30631,2469208]
["2011-03-24",1550,18214,2978464]
["2011-03-24",1555,70388,2929771]
["2011-03-24",1600,41647,6443111]
["2011-03-25",935,5700,3985830]
["2011-03-25",940,13420,3293713]
["2011-03-25",945,15447,2524606]
["2011-03-25",950,6200,1871262]
["2011-03-25",955,5200,1719717]
["2011-03-25",1000,3767,3469999]
["2011-03-25",1005,18072,3088446]
["2011-03-25",1010,2750,1352785]
["2011-03-25",1015,5500,815816]
["2011-03-25",1020,3700,1524311]
["2011-03-25",1025,15600,1286189]
["2011-03-25",1030,12700,1567493]
["2011-03-25",1035,8934,3104502]
["2011-03-25",1040,5184,2301068]
["2011-03-25",1045,10544,2754994]
["2011-03-25",1050,3500,2085812]
["2011-03-25",1055,16201,2195284]
["2011-03-25",1100,7700,1156648]
["2011-03-25",1105,16749,3006432]
["2011-03-25",1110,18780,2178017]
["2011-03-25",1115,3800,1834188]
["2011-03-25",1120,12875,1914353]
["2011-03-25",1125,9100,1059174]
["2011-03-25",1130,7800,1238128]
["2011-03-25",1135,3300,845398]
["2011-03-25",1140,9300,1011873]
["2011-03-25",1145,10594,884827]
["2011-03-25",1150,25731,2512144]
["2011-03-25",1155,16000,1172697]
["2011-03-25",1200,8900,993029]
["2011-03-25",1205,11800,664144]
["2011-03-25",1210,4600,809176]
["2011-03-25",1215,5443,853589]
["2011-03-25",1220,9000,3395264]
["2011-03-25",1225,2700,1318704]
["2011-03-25",1230,17823,1033983]
["2011-03-25",1235,10097,2125451]
["2011-03-25",1240,700,1395478]
["2011-03-25",1245,500,1004723]
["2011-03-25",1250,600,896377]
["2011-03-25",1255,12240,690360]
["2011-03-25",1300,5890,962051]
["2011-03-25",1305,10200,1325414]
["2011-03-25",1310,2600,1174744]
["2011-03-25",1315,4600,1065063]
["2011-03-25",1320,2800,1328423]
["2011-03-25",1325,12949,1165925]
["2011-03-25",1330,2800,668247]
["2011-03-25",1335,1500,987774]
["2011-03-25",1340,13038,873036]
["2011-03-25",1345,4850,895915]
["2011-03-25",1350,8051,396276]
["2011-03-25",1355,5300,649932]
["2011-03-25",1400,8500,1525202]
["2011-03-25",1405,10357,792582]
["2011-03-25",1410,20400,616687]
["2011-03-25",1415,5471,741658]
["2011-03-25",1420,1600,1880781]
["2011-03-25",1425,1530,1311813]
["2011-03-25",1430,19583,1625799]
["2011-03-25",1435,5324,1488658]
["2011-03-25",1440,10850,680416]
["2011-03-25",1445,3883,500337]
["2011-03-25",1450,10100,1244374]
["2011-03-25",1455,9179,877806]
["2011-03-25",1500,8060,764154]
["2011-03-25",1505,6999,432287]
["2011-03-25",1510,39948,1067151]
["2011-03-25",1515,39268,1509862]
["2011-03-25",1520,37492,1199210]
["2011-03-25",1525,18882,1544738]
["2011-03-25",1530,17700,1635136]
["2011-03-25",1535,24800,1247178]
["2011-03-25",1540,28607,1858846]
["2011-03-25",1545,22500,1614592]
["2011-03-25",1550,41705,4434167]
["2011-03-25",1555,17379,4542558]
["2011-03-25",1600,134242,5611110]
["2011-03-28",935,18051,2838618]
["2011-03-28",940,8227,2793057]
["2011-03-28",945,10600,2513886]
["2011-03-28",950,14800,1831661]
["2011-03-28",955,20800,1063386]
["2011-03-28",1000,28400,1987944]
["2011-03-28",1005,10100,1869279]
["2011-03-28",1010,12305,814000]
["2011-03-28",1015,9500,2272243]
["2011-03-28",1020,6800,1519234]
["2011-03-28",1025,3000,873977]
["2011-03-28",1030,5300,1076275]
["2011-03-28",1035,2930,790286]
["2011-03-28",1040,3200,1267917]
["2011-03-28",1045,3600,1227776]
["2011-03-28",1050,3324,929528]
["2011-03-28",1055,3600,1862331]
["2011-03-28",1100,3400,1863318]
["2011-03-28",1105,4200,2388290]
["2011-03-28",1110,2000,868498]
["2011-03-28",1115,4230,1066334]
["2011-03-28",1120,11700,743058]
["2011-03-28",1125,26044,440796]
["2011-03-28",1130,15440,281619]
["2011-03-28",1135,4965,874497]
["2011-03-28",1140,5300,1363010]
["2011-03-28",1145,3500,1354411]
["2011-03-28",1150,1483,975335]
["2011-03-28",1155,4800,758007]
["2011-03-28",1200,2300,958021]
["2011-03-28",1205,1700,892201]
["2011-03-28",1210,900,959443]
["2011-03-28",1215,3100,588021]
["2011-03-28",1220,3300,356637]
["2011-03-28",1225,4200,750321]
["2011-03-28",1230,5140,529760]
["2011-03-28",1235,4500,773028]
["2011-03-28",1240,2550,645931]
["2011-03-28",1245,3426,955160]
["2011-03-28",1250,700,272070]
["2011-03-28",1255,600,349967]
["2011-03-28",1300,5082,526085]
["2011-03-28",1305,2500,509556]
["2011-03-28",1310,8000,337435]
["2011-03-28",1315,10364,925639]
["2011-03-28",1320,2600,538486]
["2011-03-28",1325,1870,383787]
["2011-03-28",1330,5100,389738]
["2011-03-28",1335,4700,411888]
["2011-03-28",1340,5863,556235]
["2011-03-28",1345,1000,275695]
["2011-03-28",1350,1900,315057]
["2011-03-28",1355,1000,447053]
["2011-03-28",1400,3800,301041]
["2011-03-28",1405,1200,563925]
["2011-03-28",1410,54481,621428]
["2011-03-28",1415,6500,468277]
["2011-03-28",1420,5300,537439]
["2011-03-28",1425,6300,615989]
["2011-03-28",1430,8037,318543]
["2011-03-28",1435,5700,317190]
["2011-03-28",1440,3700,928915]
["2011-03-28",1445,24600,626944]
["2011-03-28",1450,7927,1429659]
["2011-03-28",1455,7955,1945547]
["2011-03-28",1500,4000,441520]
["2011-03-28",1505,5800,1879797]
["2011-03-28",1510,7901,649872]
["2011-03-28",1515,7600,678583]
["2011-03-28",1520,10998,475759]
["2011-03-28",1525,8424,538293]
["2011-03-28",1530,7600,3162829]
["2011-03-28",1535,36410,1684569]
["2011-03-28",1540,27028,1296074]
["2011-03-28",1545,20595,5562764]
["2011-03-28",1550,18887,4086287]
["2011-03-28",1555,19000,2403369]
["2011-03-28",1600,56398,5792821]
["2011-03-29",935,5475,3258612]
["2011-03-29",940,13798,3654663]
["2011-03-29",945,200,3406875]
["2011-03-29",950,7433,4094469]
["2011-03-29",955,7758,2421050]
["2011-03-29",1000,5600,1862716]
["2011-03-29",1005,8200,4463161]
["2011-03-29",1010,11348,2858600]
["2011-03-29",1015,9427,2615946]
["2011-03-29",1020,8800,3572544]
["2011-03-29",1025,3400,1260920]
["2011-03-29",1030,8800,2589755]
["2011-03-29",1035,5646,856393]
["2011-03-29",1040,11647,1264630]
["2011-03-29",1045,3197,835066]
["2011-03-29",1050,3196,1796555]
["2011-03-29",1055,5260,1134747]
["2011-03-29",1100,7758,583311]
["2011-03-29",1105,10600,2161258]
["2011-03-29",1110,4645,2634819]
["2011-03-29",1115,3652,1016530]
["2011-03-29",1120,3900,1125851]
["2011-03-29",1125,4100,1726899]
["2011-03-29",1130,1300,1337464]
["2011-03-29",1135,3000,1888931]
["2011-03-29",1140,7400,1787609]
["2011-03-29",1145,2600,855569]
["2011-03-29",1150,1200,702809]
["2011-03-29",1155,4600,618274]
["2011-03-29",1200,3412,635281]
["2011-03-29",1205,3580,769180]
["2011-03-29",1210,3200,812374]
["2011-03-29",1215,4700,322262]
["2011-03-29",1220,500,560913]
["2011-03-29",1225,6073,777664]
["2011-03-29",1230,1300,1921897]
["2011-03-29",1235,3970,1778303]
["2011-03-29",1240,2198,652951]
["2011-03-29",1245,1400,410037]
["2011-03-29",1250,4200,862801]
["2011-03-29",1255,1000,595773]
["2011-03-29",1300,1800,1267628]
["2011-03-29",1305,2227,707151]
["2011-03-29",1310,900,456022]
["2011-03-29",1315,3089,772229]
["2011-03-29",1320,8630,1291904]
["2011-03-29",1325,1900,1264714]
["2011-03-29",1330,1055,538498]
["2011-03-29",1335,1600,300789]
["2011-03-29",1340,3402,632817]
["2011-03-29",1345,3400,750163]
["2011-03-29",1350,5249,571702]
["2011-03-29",1355,1200,514217]
["2011-03-29",1400,5402,1608260]
["2011-03-29",1405,2400,3580865]
["2011-03-29",1410,5127,1358799]
["2011-03-29",1415,4300,772648]
["2011-03-29",1420,3800,689125]
["2011-03-29",1425,3698,736379]
["2011-03-29",1430,14402,707633]
["2011-03-29",1435,2500,355922]
["2011-03-29",1440,2900,862502]
["2011-03-29",1445,3400,702463]
["2011-03-29",1450,2600,795601]
["2011-03-29",1455,2600,656555]
["2011-03-29",1500,1633,1265103]
["2011-03-29",1505,2033,906219]
["2011-03-29",1510,12925,2386516]
["2011-03-29",1515,8574,1003122]
["2011-03-29",1520,3200,1265082]
["2011-03-29",1525,2700,810544]
["2011-03-29",1530,7100,595242]
["2011-03-29",1535,10900,1700740]
["2011-03-29",1540,3024,989133]
["2011-03-29",1545,3500,1338784]
["2011-03-29",1550,18461,2661357]
["2011-03-29",1555,11407,1831214]
["2011-03-29",1600,38311,3465468]
["2011-03-30",935,9110,6396526]
["2011-03-30",940,4300,3000690]
["2011-03-30",945,3050,2104816]
["2011-03-30",950,7435,1839761]
["2011-03-30",955,10300,1921328]
["2011-03-30",1000,4749,2131215]
["2011-03-30",1005,17329,1464730]
["2011-03-30",1010,2700,1519382]
["2011-03-30",1015,2900,1997083]
["2011-03-30",1020,6710,1413629]
["2011-03-30",1025,900,662649]
["2011-03-30",1030,16000,1458470]
["2011-03-30",1030,16000,1502209]
["2011-03-30",1040,9200,2016229]
["2011-03-30",1045,5600,1492541]
["2011-03-30",1050,2100,1425073]
["2011-03-30",1055,6769,1131286]
["2011-03-30",1100,5750,1336098]
["2011-03-30",1105,4055,1699032]
["2011-03-30",1110,4100,1747741]
["2011-03-30",1115,6698,880171]
["2011-03-30",1120,2500,1043446]
["2011-03-30",1125,4464,934442]
["2011-03-30",1130,13972,852186]
["2011-03-30",1135,4100,800236]
["2011-03-30",1140,1000,665768]
["2011-03-30",1145,3000,1980661]
["2011-03-30",1150,1800,593975]
["2011-03-30",1155,3140,816415]
["2011-03-30",1200,20438,644778]
["2011-03-30",1205,4200,573096]
["2011-03-30",1210,2400,1365053]
["2011-03-30",1215,2000,1136207]
["2011-03-30",1220,11300,3254550]
["2011-03-30",1225,10450,3731582]
["2011-03-30",1230,2150,2493228]
["2011-03-30",1235,1801,663181]
["2011-03-30",1240,2550,889006]
["2011-03-30",1245,4300,592538]
["2011-03-30",1250,3525,655125]
["2011-03-30",1255,4317,1058349]
["2011-03-30",1300,25130,675206]
["2011-03-30",1305,53173,1393701]
["2011-03-30",1310,22886,2387179]
["2011-03-30",1315,7625,516829]
["2011-03-30",1320,21930,743559]
["2011-03-30",1325,7090,425106]
["2011-03-30",1330,5950,590832]
["2011-03-30",1335,7100,477681]
["2011-03-30",1340,11800,1166281]
["2011-03-30",1345,1900,662986]
["2011-03-30",1350,2053,1775407]
["2011-03-30",1355,6325,1019669]
["2011-03-30",1400,6425,1014062]
["2011-03-30",1405,12524,502070]
["2011-03-30",1410,3700,890077]
["2011-03-30",1415,14000,444371]
["2011-03-30",1420,21575,463121]
["2011-03-30",1425,2600,686201]
["2011-03-30",1430,10625,664235]
["2011-03-30",1435,12516,586083]
["2011-03-30",1440,2700,523323]
["2011-03-30",1445,2900,328185]
["2011-03-30",1450,6216,887152]
["2011-03-30",1455,6400,941002]
["2011-03-30",1500,15760,849922]
["2011-03-30",1505,8925,603483]
["2011-03-30",1510,8000,1118765]
["2011-03-30",1515,8766,1674594]
["2011-03-30",1520,10884,1530536]
["2011-03-30",1525,6423,1579408]
["2011-03-30",1530,7996,618951]
["2011-03-30",1535,15264,1537687]
["2011-03-30",1540,14450,2006944]
["2011-03-30",1545,18967,1658159]
["2011-03-30",1550,14461,2985357]
["2011-03-30",1555,20773,2515438]
["2011-03-30",1600,58769,5946762]
["2011-03-31",935,152766,3028673]
["2011-03-31",940,202322,2270499]
["2011-03-31",945,129016,4152132]
["2011-03-31",950,57866,2911045]
["2011-03-31",955,136942,2332070]
["2011-03-31",1000,44454,1785636]
["2011-03-31",1005,39937,2682066]
["2011-03-31",1010,59388,1586682]
["2011-03-31",1015,166679,1905353]
["2011-03-31",1020,223596,1032810]
["2011-03-31",1025,121671,1899427]
["2011-03-31",1030,163104,1458709]
["2011-03-31",1035,185585,1396496]
["2011-03-31",1040,42593,1641381]
["2011-03-31",1045,200311,1033818]
["2011-03-31",1050,241622,991542]
["2011-03-31",1055,58731,769851]
["2011-03-31",1100,43956,1920214]
["2011-03-31",1105,74450,1049930]
["2011-03-31",1110,95385,1633332]
["2011-03-31",1115,151850,1126853]
["2011-03-31",1120,50725,612123]
["2011-03-31",1125,60273,1067747]
["2011-03-31",1130,29549,1422717]
["2011-03-31",1135,21811,2062196]
["2011-03-31",1140,62164,1791403]
["2011-03-31",1145,31758,1090838]
["2011-03-31",1150,39927,821209]
["2011-03-31",1155,39968,1617271]
["2011-03-31",1200,44495,541055]
["2011-03-31",1205,12100,473651]
["2011-03-31",1210,12300,370777]
["2011-03-31",1215,21047,538014]
["2011-03-31",1220,5350,333969]
["2011-03-31",1225,145127,1192229]
["2011-03-31",1230,47787,1272478]
["2011-03-31",1235,113280,375268]
["2011-03-31",1240,39107,478267]
["2011-03-31",1245,83528,1034778]
["2011-03-31",1250,51512,2790868]
["2011-03-31",1255,31812,464340]
["2011-03-31",1300,11020,2130843]
["2011-03-31",1305,10115,536439]
["2011-03-31",1310,34800,378086]
["2011-03-31",1315,26940,509505]
["2011-03-31",1320,41591,388821]
["2011-03-31",1325,67565,365805]
["2011-03-31",1330,68464,753706]
["2011-03-31",1335,43876,506465]
["2011-03-31",1340,37037,384258]
["2011-03-31",1345,49379,851048]
["2011-03-31",1350,38520,831451]
["2011-03-31",1355,46704,588597]
["2011-03-31",1400,175036,1214871]
["2011-03-31",1405,80700,449171]
["2011-03-31",1410,83524,2063581]
["2011-03-31",1415,108212,804986]
["2011-03-31",1420,71943,1189428]
["2011-03-31",1425,58482,760810]
["2011-03-31",1430,89269,1010855]
["2011-03-31",1435,66592,714868]
["2011-03-31",1440,69955,747925]
["2011-03-31",1445,74576,507413]
["2011-03-31",1450,68510,839492]
["2011-03-31",1455,76836,395479]
["2011-03-31",1500,54721,522205]
["2011-03-31",1505,61204,558257]
["2011-03-31",1510,61003,821337]
["2011-03-31",1515,28088,1081770]
["2011-03-31",1520,72543,714940]
["2011-03-31",1525,63247,3846839]
["2011-03-31",1530,97442,728357]
["2011-03-31",1535,87892,2400702]
["2011-03-31",1540,88204,2074573]
["2011-03-31",1545,99748,3582525]
["2011-03-31",1550,151538,4777916]
["2011-03-31",1555,153532,3357624]
["2011-03-31",1600,271985,9674898]
["2011-04-01",935,123726,4536922]
["2011-04-01",940,33010,2214055]
["2011-04-01",945,41755,2241014]
["2011-04-01",950,45236,2251698]
["2011-04-01",955,7900,2940841]
["2011-04-01",1000,15300,2500450]
["2011-04-01",1005,39075,3150430]
["2011-04-01",1010,17310,2539381]
["2011-04-01",1015,15393,4262972]
["2011-04-01",1020,22047,1794019]
["2011-04-01",1025,36506,2586171]
["2011-04-01",1030,48667,1838453]
["2011-04-01",1035,24359,1739439]
["2011-04-01",1040,51850,754338]
["2011-04-01",1045,14238,1166542]
["2011-04-01",1050,9450,1030237]
["2011-04-01",1055,21750,1573029]
["2011-04-01",1100,99201,1990373]
["2011-04-01",1105,40380,1894673]
["2011-04-01",1110,31533,1107458]
["2011-04-01",1115,99430,867093]
["2011-04-01",1120,17400,974139]
["2011-04-01",1125,26813,1741945]
["2011-04-01",1130,31399,2386509]
["2011-04-01",1135,78291,973035]
["2011-04-01",1140,26727,2347314]
["2011-04-01",1145,33784,1588567]
["2011-04-01",1150,49196,1283585]
["2011-04-01",1155,54664,352135]
["2011-04-01",1200,17150,1186374]
["2011-04-01",1205,16573,739005]
["2011-04-01",1210,31217,875781]
["2011-04-01",1215,14650,834342]
["2011-04-01",1220,22515,525132]
["2011-04-01",1225,9414,306920]
["2011-04-01",1230,31736,522375]
["2011-04-01",1235,32164,510564]
["2011-04-01",1240,10250,797839]
["2011-04-01",1245,10420,448677]
["2011-04-01",1250,67551,1627972]
["2011-04-01",1255,12167,943169]
["2011-04-01",1300,43880,504766]
["2011-04-01",1305,25604,408567]
["2011-04-01",1310,8175,1299565]
["2011-04-01",1315,13846,1148829]
["2011-04-01",1320,10200,1580572]
["2011-04-01",1325,15780,726428]
["2011-04-01",1330,49346,738666]
["2011-04-01",1335,19588,674362]
["2011-04-01",1340,8400,481524]
["2011-04-01",1345,43323,717951]
["2011-04-01",1350,8200,787853]
["2011-04-01",1355,11739,614074]
["2011-04-01",1400,65542,607290]
["2011-04-01",1405,7200,371250]
["2011-04-01",1410,18089,926470]
["2011-04-01",1415,20356,462780]
["2011-04-01",1420,8233,731393]
["2011-04-01",1425,46303,376575]
["2011-04-01",1430,9498,613186]
["2011-04-01",1435,7500,492182]
["2011-04-01",1440,7450,606985]
["2011-04-01",1445,22962,3175379]
["2011-04-01",1450,42674,2831227]
["2011-04-01",1455,55181,1683251]
["2011-04-01",1500,11600,1892876]
["2011-04-01",1505,42863,2566492]
["2011-04-01",1510,14014,1690136]
["2011-04-01",1515,36134,3904178]
["2011-04-01",1520,27900,3621630]
["2011-04-01",1525,16525,1523078]
["2011-04-01",1530,73214,2216790]
["2011-04-01",1535,35987,1657557]
["2011-04-01",1540,20876,1180147]
["2011-04-01",1545,36147,3328686]
["2011-04-01",1550,53723,4818774]
["2011-04-01",1555,103640,2580219]
["2011-04-01",1600,145901,4647963]
["2011-04-04",935,44530,2675181]
["2011-04-04",940,30300,2198703]
["2011-04-04",945,60172,3112051]
["2011-04-04",950,16293,1261017]
["2011-04-04",955,37615,4057937]
["2011-04-04",1000,46495,1629668]
["2011-04-04",1005,22730,1556906]
["2011-04-04",1010,29958,1455092]
["2011-04-04",1015,7717,1163923]
["2011-04-04",1020,11700,975443]
["2011-04-04",1025,18400,1828299]
["2011-04-04",1030,39246,935501]
["2011-04-04",1035,77444,718078]
["2011-04-04",1040,10005,1454599]
["2011-04-04",1045,44721,1099458]
["2011-04-04",1050,5278,2722027]
["2011-04-04",1055,8000,1071360]
["2011-04-04",1100,69566,2123530]
["2011-04-04",1105,22800,677401]
["2011-04-04",1110,13073,1759516]
["2011-04-04",1115,9900,1136108]
["2011-04-04",1120,33387,1402953]
["2011-04-04",1125,14050,635007]
["2011-04-04",1130,10500,831284]
["2011-04-04",1135,34665,723277]
["2011-04-04",1140,34556,560351]
["2011-04-04",1145,44996,399570]
["2011-04-04",1150,23950,421524]
["2011-04-04",1155,15100,579890]
["2011-04-04",1200,52788,588926]
["2011-04-04",1205,18900,473885]
["2011-04-04",1210,58925,480132]
["2011-04-04",1215,27864,494913]
["2011-04-04",1220,33500,315832]
["2011-04-04",1225,37298,395208]
["2011-04-04",1230,26252,589096]
["2011-04-04",1235,47895,1309978]
["2011-04-04",1240,39700,1314048]
["2011-04-04",1245,28600,426296]
["2011-04-04",1250,7400,754236]
["2011-04-04",1255,33418,677004]
["2011-04-04",1300,22635,1145017]
["2011-04-04",1305,25492,390648]
["2011-04-04",1310,15428,456437]
["2011-04-04",1315,21000,260205]
["2011-04-04",1320,20632,581840]
["2011-04-04",1325,38900,287839]
["2011-04-04",1330,10500,404438]
["2011-04-04",1335,24255,777389]
["2011-04-04",1340,14000,969032]
["2011-04-04",1345,83335,2160858]
["2011-04-04",1350,17626,1865633]
["2011-04-04",1355,23000,1623896]
["2011-04-04",1400,19500,637537]
["2011-04-04",1405,23296,841726]
["2011-04-04",1410,24114,2289810]
["2011-04-04",1415,15533,1263064]
["2011-04-04",1420,40050,320948]
["2011-04-04",1425,28475,568569]
["2011-04-04",1430,13950,1028257]
["2011-04-04",1435,54912,688226]
["2011-04-04",1440,18276,379327]
["2011-04-04",1445,17368,725733]
["2011-04-04",1450,17700,303626]
["2011-04-04",1455,28547,398786]
["2011-04-04",1500,24167,303846]
["2011-04-04",1505,28534,998267]
["2011-04-04",1510,43806,772535]
["2011-04-04",1515,44726,843870]
["2011-04-04",1520,37846,776491]
["2011-04-04",1525,29464,990662]
["2011-04-04",1530,42400,2642729]
["2011-04-04",1535,71014,1329071]
["2011-04-04",1540,33851,1530234]
["2011-04-04",1545,113719,2149405]
["2011-04-04",1550,29442,1507628]
["2011-04-04",1555,49541,2070647]
["2011-04-04",1600,104098,3200889]
["2011-04-05",935,82892,2419604]
["2011-04-05",940,26460,2185699]
["2011-04-05",945,28735,2527247]
["2011-04-05",950,39959,1810304]
["2011-04-05",955,45727,2051545]
["2011-04-05",1000,22705,1802994]
["2011-04-05",1005,16492,3773848]
["2011-04-05",1010,9000,1349054]
["2011-04-05",1015,21929,1184928]
["2011-04-05",1020,9850,1193529]
["2011-04-05",1025,29829,1939228]
["2011-04-05",1030,28700,2432070]
["2011-04-05",1035,24318,1700809]
["2011-04-05",1040,17741,2076843]
["2011-04-05",1045,11392,1159081]
["2011-04-05",1050,15755,1215765]
["2011-04-05",1055,10629,1703407]
["2011-04-05",1100,18496,1354383]
["2011-04-05",1105,8343,878805]
["2011-04-05",1110,10804,1446981]
["2011-04-05",1115,31325,1050321]
["2011-04-05",1120,25650,613235]
["2011-04-05",1125,75878,822698]
["2011-04-05",1130,25713,892311]
["2011-04-05",1135,38993,1199080]
["2011-04-05",1140,15150,1769947]
["2011-04-05",1145,16400,849865]
["2011-04-05",1150,7400,851149]
["2011-04-05",1155,16100,708457]
["2011-04-05",1200,11075,4054145]
["2011-04-05",1205,3500,1036423]
["2011-04-05",1210,22356,964409]
["2011-04-05",1215,22074,411834]
["2011-04-05",1220,6933,748446]
["2011-04-05",1225,1000,512142]
["2011-04-05",1230,4152,1503674]
["2011-04-05",1235,3380,602251]
["2011-04-05",1240,21400,786752]
["2011-04-05",1245,22400,1457179]
["2011-04-05",1250,18800,1002353]
["2011-04-05",1255,32915,2751558]
["2011-04-05",1300,3180,565611]
["2011-04-05",1305,12650,706275]
["2011-04-05",1310,4100,1455867]
["2011-04-05",1315,12200,1430443]
["2011-04-05",1320,40850,810959]
["2011-04-05",1325,6000,376500]
["2011-04-05",1330,10317,675131]
["2011-04-05",1335,20100,287178]
["2011-04-05",1340,37921,495960]
["2011-04-05",1345,13238,727637]
["2011-04-05",1350,12810,1642420]
["2011-04-05",1355,11300,715073]
["2011-04-05",1400,212400,940430]
["2011-04-05",1405,17845,2138124]
["2011-04-05",1410,24806,1733590]
["2011-04-05",1415,20500,890387]
["2011-04-05",1420,7496,985808]
["2011-04-05",1425,7300,1339357]
["2011-04-05",1430,14500,881466]
["2011-04-05",1435,7679,690523]
["2011-04-05",1440,14050,1525783]
["2011-04-05",1445,12143,1742889]
["2011-04-05",1450,11250,1026472]
["2011-04-05",1455,15300,819426]
["2011-04-05",1500,4400,987648]
["2011-04-05",1505,8504,1026126]
["2011-04-05",1510,14960,1527269]
["2011-04-05",1515,28548,2234048]
["2011-04-05",1520,12312,989890]
["2011-04-05",1525,32361,718650]
["2011-04-05",1530,8980,520352]
["2011-04-05",1535,18800,2948825]
["2011-04-05",1540,34772,1699873]
["2011-04-05",1545,14126,1752558]
["2011-04-05",1550,78662,2105785]
["2011-04-05",1555,92909,3048316]
["2011-04-05",1600,129156,2917884]
["2011-04-06",935,46423,2520607]
["2011-04-06",940,18324,3153980]
["2011-04-06",945,8332,1972711]
["2011-04-06",950,31685,1414659]
["2011-04-06",955,22750,1630002]
["2011-04-06",1000,30600,2889538]
["2011-04-06",1005,38853,1984393]
["2011-04-06",1010,15410,954358]
["2011-04-06",1015,42147,1335683]
["2011-04-06",1020,25778,2218834]
["2011-04-06",1025,10860,1327765]
["2011-04-06",1030,7050,1280132]
["2011-04-06",1035,15600,1345107]
["2011-04-06",1040,41170,1898710]
["2011-04-06",1045,71803,938516]
["2011-04-06",1050,3447,905052]
["2011-04-06",1055,15355,1869464]
["2011-04-06",1100,30723,2347834]
["2011-04-06",1105,22299,2958142]
["2011-04-06",1110,23100,3498901]
["2011-04-06",1115,16350,3123352]
["2011-04-06",1120,8350,1235883]
["2011-04-06",1125,20395,1456226]
["2011-04-06",1130,11350,1596208]
["2011-04-06",1135,6900,1580732]
["2011-04-06",1140,13300,2159167]
["2011-04-06",1145,12600,1812595]
["2011-04-06",1150,5800,1212954]
["2011-04-06",1155,6400,871912]
["2011-04-06",1200,4693,1535597]
["2011-04-06",1205,5600,1382139]
["2011-04-06",1210,7700,1508117]
["2011-04-06",1215,7150,567694]
["2011-04-06",1220,44798,1204248]
["2011-04-06",1225,17826,912456]
["2011-04-06",1230,5200,1570974]
["2011-04-06",1235,10200,664600]
["2011-04-06",1240,13900,484237]
["2011-04-06",1245,7612,964658]
["2011-04-06",1250,21150,425429]
["2011-04-06",1255,12600,714502]
["2011-04-06",1300,44308,825960]
["2011-04-06",1305,3200,352108]
["2011-04-06",1310,11600,329563]
["2011-04-06",1315,11000,744256]
["2011-04-06",1320,1800,1089007]
["2011-04-06",1325,13400,342991]
["2011-04-06",1330,9784,877376]
["2011-04-06",1335,34665,581869]
["2011-04-06",1340,14271,451380]
["2011-04-06",1345,1400,991317]
["2011-04-06",1350,21900,924812]
["2011-04-06",1355,19494,312535]
["2011-04-06",1400,71800,444283]
["2011-04-06",1405,18900,386423]
["2011-04-06",1410,7900,755378]
["2011-04-06",1415,8400,1136966]
["2011-04-06",1420,8587,830526]
["2011-04-06",1425,73294,741296]
["2011-04-06",1430,20788,705973]
["2011-04-06",1435,6891,525342]
["2011-04-06",1440,30560,676672]
["2011-04-06",1445,38138,842998]
["2011-04-06",1450,56019,1652604]
["2011-04-06",1455,2800,449108]
["2011-04-06",1500,10600,858093]
["2011-04-06",1505,64594,675287]
["2011-04-06",1510,19759,735693]
["2011-04-06",1515,7200,1047328]
["2011-04-06",1520,34139,855712]
["2011-04-06",1525,31050,1325296]
["2011-04-06",1530,37936,1585458]
["2011-04-06",1535,11100,2098324]
["2011-04-06",1540,24232,1157856]
["2011-04-06",1545,21574,2989437]
["2011-04-06",1550,45756,3228160]
["2011-04-06",1555,54028,2727879]
["2011-04-06",1600,112007,4413896]
["2011-04-07",935,38498,2806560]
["2011-04-07",940,12502,2118863]
["2011-04-07",945,7500,1968805]
["2011-04-07",950,15200,2659345]
["2011-04-07",955,37838,2758385]
["2011-04-07",1000,14051,2064300]
["2011-04-07",1005,14710,1248651]
["2011-04-07",1010,29130,1542787]
["2011-04-07",1015,17900,974596]
["2011-04-07",1020,38939,1145097]
["2011-04-07",1025,8900,942515]
["2011-04-07",1030,11900,1051136]
["2011-04-07",1035,4670,1543318]
["2011-04-07",1040,11178,7581523]
["2011-04-07",1045,29775,12918602]
["2011-04-07",1050,34159,7000684]
["2011-04-07",1055,22800,5219014]
["2011-04-07",1100,37305,3525896]
["2011-04-07",1105,2100,2203861]
["2011-04-07",1110,51479,4474412]
["2011-04-07",1115,31707,2577542]
["2011-04-07",1120,25700,1505957]
["2011-04-07",1125,7950,3089462]
["2011-04-07",1130,23493,2161041]
["2011-04-07",1135,37400,3397319]
["2011-04-07",1140,20100,6766999]
["2011-04-07",1145,36515,1946040]
["2011-04-07",1150,40550,1058772]
["2011-04-07",1155,16186,1555027]
["2011-04-07",1200,13700,1893340]
["2011-04-07",1205,44319,1324110]
["2011-04-07",1210,22315,2730613]
["2011-04-07",1215,43162,1650828]
["2011-04-07",1220,25655,2179652]
["2011-04-07",1225,10600,1551563]
["2011-04-07",1230,17735,477464]
["2011-04-07",1235,16370,690387]
["2011-04-07",1240,11728,2404584]
["2011-04-07",1245,11500,1297181]
["2011-04-07",1250,13523,804777]
["2011-04-07",1255,8350,1027551]
["2011-04-07",1300,6625,519392]
["2011-04-07",1305,19800,1094367]
["2011-04-07",1310,18000,763322]
["2011-04-07",1315,15300,1846022]
["2011-04-07",1320,7200,1155015]
["2011-04-07",1325,8900,724275]
["2011-04-07",1330,15400,649090]
["2011-04-07",1335,13703,1781130]
["2011-04-07",1340,15106,901399]
["2011-04-07",1345,37823,857009]
["2011-04-07",1350,13786,1910500]
["2011-04-07",1355,14621,857548]
["2011-04-07",1400,17902,999492]
["2011-04-07",1405,22645,511089]
["2011-04-07",1410,14907,837914]
["2011-04-07",1415,4600,732436]
["2011-04-07",1420,7255,899232]
["2011-04-07",1425,3000,1131040]
["2011-04-07",1430,12400,913081]
["2011-04-07",1435,16505,1104480]
["2011-04-07",1440,14567,1706841]
["2011-04-07",1445,2000,1115288]
["2011-04-07",1450,11300,1553845]
["2011-04-07",1455,4600,1928630]
["2011-04-07",1500,64099,891165]
["2011-04-07",1505,37682,750552]
["2011-04-07",1510,17400,1407457]
["2011-04-07",1515,61495,977858]
["2011-04-07",1520,19175,1532353]
["2011-04-07",1525,4600,1037413]
["2011-04-07",1530,27725,1732517]
["2011-04-07",1535,49265,2238934]
["2011-04-07",1540,30985,1921100]
["2011-04-07",1545,25270,1219944]
["2011-04-07",1550,26744,4516250]
["2011-04-07",1555,38263,5755749]
["2011-04-07",1600,32074,3559371]
["2011-04-08",935,9200,4202375]
["2011-04-08",940,12000,3157547]
["2011-04-08",945,1650,3034548]
["2011-04-08",950,19980,1983443]
["2011-04-08",955,6903,2137592]
["2011-04-08",1000,9700,976739]
["2011-04-08",1005,7200,1207161]
["2011-04-08",1010,10900,1354810]
["2011-04-08",1015,5400,1680690]
["2011-04-08",1020,7512,1800256]
["2011-04-08",1025,3000,2802670]
["2011-04-08",1030,7700,1696226]
["2011-04-08",1035,7600,1679893]
["2011-04-08",1040,22031,1258331]
["2011-04-08",1045,500,1486342]
["2011-04-08",1050,6063,781391]
["2011-04-08",1055,11900,1347731]
["2011-04-08",1100,5884,1968632]
["2011-04-08",1105,22369,2067212]
["2011-04-08",1110,10850,2372120]
["2011-04-08",1115,7635,1252797]
["2011-04-08",1120,2500,1134827]
["2011-04-08",1125,9338,1958839]
["2011-04-08",1130,600,1159393]
["2011-04-08",1135,1500,1627013]
["2011-04-08",1140,21515,1371060]
["2011-04-08",1145,23184,963432]
["2011-04-08",1150,5100,452771]
["2011-04-08",1155,1400,580423]
["2011-04-08",1200,6566,606785]
["2011-04-08",1205,900,423514]
["2011-04-08",1210,10053,415151]
["2011-04-08",1215,12199,162214]
["2011-04-08",1220,8558,221247]
["2011-04-08",1225,9026,600065]
["2011-04-08",1230,500,630221]
["2011-04-08",1235,3050,320262]
["2011-04-08",1240,4500,302590]
["2011-04-08",1245,8825,399015]
["2011-04-08",1250,8363,1472032]
["2011-04-08",1255,2456,1017299]
["2011-04-08",1300,6329,1226101]
["2011-04-08",1305,17867,674774]
["2011-04-08",1310,10700,577906]
["2011-04-08",1315,2950,1076788]
["2011-04-08",1320,5400,594732]
["2011-04-08",1325,5091,847934]
["2011-04-08",1330,800,323428]
["2011-04-08",1335,2800,983936]
["2011-04-08",1340,4274,547979]
["2011-04-08",1345,2900,530872]
["2011-04-08",1350,17990,718499]
["2011-04-08",1355,11230,668230]
["2011-04-08",1400,18101,1044724]
["2011-04-08",1405,16857,392346]
["2011-04-08",1410,11304,596717]
["2011-04-08",1415,21768,1112399]
["2011-04-08",1420,9954,1880600]
["2011-04-08",1425,4400,1114859]
["2011-04-08",1430,3200,1370406]
["2011-04-08",1435,3200,985216]
["2011-04-08",1440,13185,2888306]
["2011-04-08",1445,4600,1651244]
["2011-04-08",1450,7150,4379160]
["2011-04-08",1455,5250,2520810]
["2011-04-08",1500,16300,6108807]
["2011-04-08",1505,10550,3529704]
["2011-04-08",1510,15961,3104249]
["2011-04-08",1515,10535,3008499]
["2011-04-08",1520,18900,1760417]
["2011-04-08",1525,11184,1935244]
["2011-04-08",1530,8900,2736886]
["2011-04-08",1535,19057,2924624]
["2011-04-08",1540,8982,1718308]
["2011-04-08",1545,12284,2061951]
["2011-04-08",1550,18845,4557087]
["2011-04-08",1555,21547,3550507]
["2011-04-08",1600,51779,5115601]
["2011-04-11",935,16534,3484905]
["2011-04-11",940,10811,3451654]
["2011-04-11",945,8600,2519599]
["2011-04-11",950,10200,2292413]
["2011-04-11",955,2400,2399497]
["2011-04-11",1000,11002,2094329]
["2011-04-11",1005,8225,1749374]
["2011-04-11",1010,4900,2284059]
["2011-04-11",1015,2500,2805175]
["2011-04-11",1020,9086,1824102]
["2011-04-11",1025,2400,2256265]
["2011-04-11",1030,3198,1209847]
["2011-04-11",1035,8015,1442947]
["2011-04-11",1040,2761,2360311]
["2011-04-11",1045,9133,1161027]
["2011-04-11",1050,3746,1172740]
["2011-04-11",1055,10101,1001344]
["2011-04-11",1100,4200,431595]
["2011-04-11",1105,2000,910442]
["2011-04-11",1110,8552,613055]
["2011-04-11",1115,16616,732730]
["2011-04-11",1120,7123,2285836]
["2011-04-11",1125,4500,1146521]
["2011-04-11",1130,1411,700158]
["2011-04-11",1135,3862,860716]
["2011-04-11",1140,1300,784477]
["2011-04-11",1145,3800,532096]
["2011-04-11",1150,19714,391351]
["2011-04-11",1155,1000,408336]
["2011-04-11",1200,36446,1618781]
["2011-04-11",1205,10600,919973]
["2011-04-11",1210,24475,2128467]
["2011-04-11",1215,3941,913243]
["2011-04-11",1220,17322,1267783]
["2011-04-11",1225,3100,844914]
["2011-04-11",1230,2600,739539]
["2011-04-11",1235,7150,466155]
["2011-04-11",1240,23716,1248350]
["2011-04-11",1245,12676,1813748]
["2011-04-11",1250,4200,603591]
["2011-04-11",1255,1400,785644]
["2011-04-11",1300,700,1017609]
["2011-04-11",1305,1700,2562259]
["2011-04-11",1310,6800,879723]
["2011-04-11",1315,6290,1025711]
["2011-04-11",1320,800,733644]
["2011-04-11",1325,8300,789678]
["2011-04-11",1330,3035,820413]
["2011-04-11",1335,8493,633617]
["2011-04-11",1340,6127,631020]
["2011-04-11",1345,2600,1026816]
["2011-04-11",1350,4900,607423]
["2011-04-11",1355,13923,1445118]
["2011-04-11",1400,6300,691455]
["2011-04-11",1405,4245,839026]
["2011-04-11",1410,4163,1362457]
["2011-04-11",1415,300,482314]
["2011-04-11",1420,500,796167]
["2011-04-11",1425,1600,1186265]
["2011-04-11",1430,4602,394073]
["2011-04-11",1435,8200,1278666]
["2011-04-11",1440,4200,964232]
["2011-04-11",1445,9050,735788]
["2011-04-11",1450,25855,1299175]
["2011-04-11",1455,4700,1158042]
["2011-04-11",1500,1600,2430544]
["2011-04-11",1505,14447,3037078]
["2011-04-11",1510,3600,1869036]
["2011-04-11",1515,10675,1071666]
["2011-04-11",1520,29588,3205748]
["2011-04-11",1525,5500,3438227]
["2011-04-11",1530,7300,1005885]
["2011-04-11",1535,10158,1915298]
["2011-04-11",1540,13859,730240]
["2011-04-11",1545,16006,1151331]
["2011-04-11",1550,12014,2871818]
["2011-04-11",1555,34045,1766584]
["2011-04-11",1600,19127,3046440]
["2011-04-12",935,45738,3907971]
["2011-04-12",940,11358,4212535]
["2011-04-12",945,1929,2643169]
["2011-04-12",950,26469,2834616]
["2011-04-12",955,7800,2592706]
["2011-04-12",1000,33651,4022271]
["2011-04-12",1005,6194,3173772]
["2011-04-12",1010,3600,4521038]
["2011-04-12",1015,8348,3673784]
["2011-04-12",1020,7700,2070704]
["2011-04-12",1025,3300,1881823]
["2011-04-12",1030,3050,3373871]
["2011-04-12",1035,10800,1433950]
["2011-04-12",1040,4768,2130166]
["2011-04-12",1045,7356,2044230]
["2011-04-12",1050,3450,4007029]
["2011-04-12",1055,13350,2717327]
["2011-04-12",1100,10100,5134343]
["2011-04-12",1105,19042,1864957]
["2011-04-12",1110,3173,1823896]
["2011-04-12",1115,3955,1726210]
["2011-04-12",1120,10214,1545986]
["2011-04-12",1125,6400,2028570]
["2011-04-12",1130,4380,940113]
["2011-04-12",1135,3350,2856049]
["2011-04-12",1140,8829,1952477]
["2011-04-12",1145,3102,1401176]
["2011-04-12",1150,4400,711103]
["2011-04-12",1155,1700,605650]
["2011-04-12",1200,7400,919677]
["2011-04-12",1205,650,737429]
["2011-04-12",1210,1200,461381]
["2011-04-12",1215,1600,803586]
["2011-04-12",1220,7600,1044219]
["2011-04-12",1225,2700,841840]
["2011-04-12",1230,1500,494423]
["2011-04-12",1235,6000,1121577]
["2011-04-12",1240,1300,870686]
["2011-04-12",1245,2300,742399]
["2011-04-12",1250,5400,1406455]
["2011-04-12",1255,3900,1186267]
["2011-04-12",1300,4400,768991]
["2011-04-12",1305,7400,861059]
["2011-04-12",1310,1025,514612]
["2011-04-12",1315,3600,952103]
["2011-04-12",1320,3308,814732]
["2011-04-12",1325,2000,582837]
["2011-04-12",1330,1950,822448]
["2011-04-12",1335,17913,1257645]
["2011-04-12",1340,12160,774993]
["2011-04-12",1345,9888,1352266]
["2011-04-12",1350,12200,1496290]
["2011-04-12",1355,14348,817608]
["2011-04-12",1400,7643,1925029]
["2011-04-12",1405,3600,1186243]
["2011-04-12",1410,6200,3199505]
["2011-04-12",1415,1200,2311135]
["2011-04-12",1420,7100,1199618]
["2011-04-12",1425,900,1231366]
["2011-04-12",1430,7282,2272742]
["2011-04-12",1435,2600,2216024]
["2011-04-12",1440,900,1630197]
["2011-04-12",1445,2000,987958]
["2011-04-12",1450,18960,2651108]
["2011-04-12",1455,4146,896122]
["2011-04-12",1500,10343,735340]
["2011-04-12",1505,3100,1196717]
["2011-04-12",1510,5200,1118637]
["2011-04-12",1515,35566,1479918]
["2011-04-12",1520,5500,590904]
["2011-04-12",1525,6000,3537457]
["2011-04-12",1530,9925,2930456]
["2011-04-12",1535,16100,2670645]
["2011-04-12",1540,6200,1662153]
["2011-04-12",1545,13350,2041796]
["2011-04-12",1550,16710,2745742]
["2011-04-12",1555,16330,4790687]
["2011-04-12",1600,46463,5384737]
["2011-04-13",935,14647,4792372]
["2011-04-13",940,3700,2841523]
["2011-04-13",945,5500,3598518]
["2011-04-13",950,15947,2853402]
["2011-04-13",955,4500,2712894]
["2011-04-13",1000,6000,1815358]
["2011-04-13",1005,10710,2592107]
["2011-04-13",1010,11000,2296262]
["2011-04-13",1015,25975,2624270]
["2011-04-13",1020,23700,2254486]
["2011-04-13",1025,4871,1532957]
["2011-04-13",1030,5000,2441598]
["2011-04-13",1035,5800,2728552]
["2011-04-13",1040,10000,885846]
["2011-04-13",1045,119670,1532814]
["2011-04-13",1050,35171,1980715]
["2011-04-13",1055,13150,2403908]
["2011-04-13",1100,2600,987731]
["2011-04-13",1105,27030,750110]
["2011-04-13",1110,6275,994656]
["2011-04-13",1115,7000,1221608]
["2011-04-13",1120,5330,930576]
["2011-04-13",1125,9700,1052057]
["2011-04-13",1130,2400,1927695]
["2011-04-13",1135,3001,1204097]
["2011-04-13",1140,27400,2418684]
["2011-04-13",1145,16843,1302640]
["2011-04-13",1150,3800,1442598]
["2011-04-13",1155,5100,1013208]
["2011-04-13",1200,7600,2542023]
["2011-04-13",1205,6160,1479176]
["2011-04-13",1210,10760,1593294]
["2011-04-13",1215,10200,1312372]
["2011-04-13",1220,21500,760145]
["2011-04-13",1225,13098,918022]
["2011-04-13",1230,6400,704028]
["2011-04-13",1235,5300,937518]
["2011-04-13",1240,26000,3068306]
["2011-04-13",1245,27121,1434208]
["2011-04-13",1250,11100,2576991]
["2011-04-13",1255,9700,1379954]
["2011-04-13",1300,7390,660405]
["2011-04-13",1305,8600,1840571]
["2011-04-13",1310,2000,704338]
["2011-04-13",1315,4970,1076775]
["2011-04-13",1320,1700,791001]
["2011-04-13",1325,3800,670878]
["2011-04-13",1330,4900,722230]
["2011-04-13",1335,4300,831709]
["2011-04-13",1340,6300,1038298]
["2011-04-13",1345,4000,910667]
["2011-04-13",1350,3300,804578]
["2011-04-13",1355,5600,1301894]
["2011-04-13",1400,6800,1456189]
["2011-04-13",1405,11700,1684094]
["2011-04-13",1410,15030,843765]
["2011-04-13",1415,9077,921405]
["2011-04-13",1420,4145,1605586]
["2011-04-13",1425,6500,1118571]
["2011-04-13",1430,49800,2605190]
["2011-04-13",1435,5451,1527043]
["2011-04-13",1440,10430,1115320]
["2011-04-13",1445,8118,2122795]
["2011-04-13",1450,11477,2365016]
["2011-04-13",1455,3700,968434]
["2011-04-13",1500,8710,678806]
["2011-04-13",1505,5017,2266525]
["2011-04-13",1510,4500,3441374]
["2011-04-13",1515,4700,1041986]
["2011-04-13",1520,8600,5092670]
["2011-04-13",1525,15250,1411987]
["2011-04-13",1530,13975,2103833]
["2011-04-13",1535,21390,1834211]
["2011-04-13",1540,15473,945262]
["2011-04-13",1545,14095,2034174]
["2011-04-13",1550,34900,2212379]
["2011-04-13",1555,22800,3361296]
["2011-04-13",1600,45245,4222551]
["2011-04-14",935,4600,4590372]
["2011-04-14",940,17749,3641878]
["2011-04-14",945,6110,3329323]
["2011-04-14",950,22010,3688296]
["2011-04-14",955,8856,4469516]
["2011-04-14",1000,10801,2896292]
["2011-04-14",1005,9884,1857757]
["2011-04-14",1010,5200,2460975]
["2011-04-14",1015,17750,2170026]
["2011-04-14",1020,10460,2555475]
["2011-04-14",1025,28801,1975017]
["2011-04-14",1030,16636,3189262]
["2011-04-14",1035,7701,2299782]
["2011-04-14",1040,5372,1960071]
["2011-04-14",1045,10900,2164863]
["2011-04-14",1050,1400,1339590]
["2011-04-14",1055,5500,1700442]
["2011-04-14",1100,5821,2276187]
["2011-04-14",1105,4250,2629452]
["2011-04-14",1110,12500,978025]
["2011-04-14",1115,4404,1523729]
["2011-04-14",1120,9200,4952773]
["2011-04-14",1125,3769,743062]
["2011-04-14",1130,13064,2969897]
["2011-04-14",1135,5700,978681]
["2011-04-14",1140,1648,1436530]
["2011-04-14",1145,10300,1083053]
["2011-04-14",1150,5300,1064010]
["2011-04-14",1155,4830,870908]
["2011-04-14",1200,3000,1134127]
["2011-04-14",1205,7105,1752345]
["2011-04-14",1210,4180,853046]
["2011-04-14",1215,8400,1149040]
["2011-04-14",1220,8200,760242]
["2011-04-14",1225,12800,1131276]
["2011-04-14",1230,5100,732027]
["2011-04-14",1235,7704,1865880]
["2011-04-14",1240,1500,1372802]
["2011-04-14",1245,3600,837758]
["2011-04-14",1250,1700,365699]
["2011-04-14",1255,6600,799170]
["2011-04-14",1300,9550,696700]
["2011-04-14",1305,6500,1775770]
["2011-04-14",1310,1300,915812]
["2011-04-14",1315,7100,889761]
["2011-04-14",1320,7640,1021870]
["2011-04-14",1325,5700,2069271]
["2011-04-14",1330,6060,592116]
["2011-04-14",1335,11800,499317]
["2011-04-14",1340,7119,466321]
["2011-04-14",1345,10500,1212267]
["2011-04-14",1350,4800,356547]
["2011-04-14",1355,1700,698806]
["2011-04-14",1400,4200,580070]
["2011-04-14",1405,1800,645837]
["2011-04-14",1410,3900,701621]
["2011-04-14",1415,2900,850827]
["2011-04-14",1420,2500,1174649]
["2011-04-14",1425,1600,552317]
["2011-04-14",1430,7584,1675327]
["2011-04-14",1435,4996,1096506]
["2011-04-14",1440,5904,808348]
["2011-04-14",1445,8404,640713]
["2011-04-14",1450,9800,766787]
["2011-04-14",1455,5375,1480029]
["2011-04-14",1500,3900,2099318]
["2011-04-14",1505,5300,2969458]
["2011-04-14",1510,9841,3195477]
["2011-04-14",1515,29702,3491386]
["2011-04-14",1520,5737,2453748]
["2011-04-14",1525,5037,1969203]
["2011-04-14",1530,36818,974780]
["2011-04-14",1535,12820,2089991]
["2011-04-14",1540,6900,2239559]
["2011-04-14",1545,4800,2317717]
["2011-04-14",1550,12414,2362939]
["2011-04-14",1555,14840,2029331]
["2011-04-14",1600,35092,4662537]
["2011-04-15",935,74675,5937741]
["2011-04-15",940,3925,3462232]
["2011-04-15",945,4100,2846393]
["2011-04-15",950,5400,2474608]
["2011-04-15",955,12235,1297141]
["2011-04-15",1000,13100,4627664]
["2011-04-15",1005,25800,4372460]
["2011-04-15",1010,60450,2278194]
["2011-04-15",1015,2500,1746394]
["2011-04-15",1020,3500,1804452]
["2011-04-15",1025,2200,1630580]
["2011-04-15",1030,3300,1659227]
["2011-04-15",1035,11600,4396858]
["2011-04-15",1040,5350,1823126]
["2011-04-15",1045,8100,1044337]
["2011-04-15",1050,4710,1890578]
["2011-04-15",1055,4100,1687613]
["2011-04-15",1100,1950,1232467]
["2011-04-15",1105,2400,989249]
["2011-04-15",1110,3000,774679]
["2011-04-15",1115,6050,2611444]
["2011-04-15",1120,4067,731303]
["2011-04-15",1125,10028,2134641]
["2011-04-15",1130,10600,1179733]
["2011-04-15",1135,500,1289131]
["2011-04-15",1140,3000,729816]
["2011-04-15",1145,1200,710987]
["2011-04-15",1150,2000,510569]
["2011-04-15",1155,3154,427642]
["2011-04-15",1200,15599,940715]
["2011-04-15",1205,1500,603655]
["2011-04-15",1210,1575,681494]
["2011-04-15",1215,3566,2578983]
["2011-04-15",1220,3900,1834511]
["2011-04-15",1225,5091,1218599]
["2011-04-15",1230,4783,751145]
["2011-04-15",1235,300,478287]
["2011-04-15",1240,800,631215]
["2011-04-15",1245,7500,493052]
["2011-04-15",1250,17495,1680161]
["2011-04-15",1255,7320,1367923]
["2011-04-15",1300,18900,872375]
["2011-04-15",1305,1400,1195636]
["2011-04-15",1310,2000,795677]
["2011-04-15",1315,1500,366446]
["2011-04-15",1320,1391,632341]
["2011-04-15",1325,1700,2194194]
["2011-04-15",1330,2600,589178]
["2011-04-15",1335,1300,697106]
["2011-04-15",1340,1300,945060]
["2011-04-15",1345,9800,196883]
["2011-04-15",1350,16131,687483]
["2011-04-15",1355,6600,742158]
["2011-04-15",1400,12826,640278]
["2011-04-15",1405,6800,1023823]
["2011-04-15",1410,2200,577253]
["2011-04-15",1415,6185,1372928]
["2011-04-15",1420,3600,485034]
["2011-04-15",1425,11300,559314]
["2011-04-15",1430,1800,492215]
["2011-04-15",1435,4150,1382781]
["2011-04-15",1440,2344,542742]
["2011-04-15",1445,4000,723373]
["2011-04-15",1450,2450,703687]
["2011-04-15",1455,7200,657248]
["2011-04-15",1500,1800,619217]
["2011-04-15",1505,10498,757766]
["2011-04-15",1510,16731,651067]
["2011-04-15",1515,4100,2894660]
["2011-04-15",1520,2500,2697934]
["2011-04-15",1525,10400,1724038]
["2011-04-15",1530,12900,2386559]
["2011-04-15",1535,14715,2349802]
["2011-04-15",1540,5800,1981720]
["2011-04-15",1545,8100,2505003]
["2011-04-15",1550,30687,2746664]
["2011-04-15",1555,41579,4103232]
["2011-04-15",1600,55593,7257814]
["2011-04-18",935,5514,9131545]
["2011-04-18",940,30866,5559735]
["2011-04-18",945,25998,5048079]
["2011-04-18",950,27592,4192651]
["2011-04-18",955,20032,4067639]
["2011-04-18",1000,9835,4418037]
["2011-04-18",1005,19500,4899051]
["2011-04-18",1010,10200,5194896]
["2011-04-18",1015,11013,3005400]
["2011-04-18",1020,14129,3961554]
["2011-04-18",1025,9251,4950639]
["2011-04-18",1030,4500,2231152]
["2011-04-18",1035,3800,4393614]
["2011-04-18",1040,500,2045333]
["2011-04-18",1045,19700,1804781]
["2011-04-18",1050,15309,2753912]
["2011-04-18",1055,26900,2136492]
["2011-04-18",1100,20792,2462193]
["2011-04-18",1105,39520,2565168]
["2011-04-18",1110,21505,2841916]
["2011-04-18",1115,5100,2377159]
["2011-04-18",1120,10150,1267044]
["2011-04-18",1125,72779,5295020]
["2011-04-18",1130,7160,1462902]
["2011-04-18",1135,3400,1312744]
["2011-04-18",1140,10730,1568490]
["2011-04-18",1145,2700,897626]
["2011-04-18",1150,2000,1319232]
["2011-04-18",1155,2577,1114813]
["2011-04-18",1200,5380,913474]
["2011-04-18",1205,4659,900752]
["2011-04-18",1210,2600,1032914]
["2011-04-18",1215,9400,808423]
["2011-04-18",1220,310,479279]
["2011-04-18",1225,900,784202]
["2011-04-18",1230,12680,1297197]
["2011-04-18",1235,62841,1135693]
["2011-04-18",1240,5700,496273]
["2011-04-18",1245,1500,393136]
["2011-04-18",1250,1400,549114]
["2011-04-18",1255,800,476665]
["2011-04-18",1300,2220,634366]
["2011-04-18",1305,1400,390430]
["2011-04-18",1310,6800,406234]
["2011-04-18",1315,6600,652431]
["2011-04-18",1320,6000,1336629]
["2011-04-18",1325,1805,623808]
["2011-04-18",1330,2600,384486]
["2011-04-18",1335,1400,3690006]
["2011-04-18",1340,21576,558543]
["2011-04-18",1345,14897,829559]
["2011-04-18",1350,3464,794320]
["2011-04-18",1355,23150,1361347]
["2011-04-18",1400,9000,1280519]
["2011-04-18",1405,7500,1365705]
["2011-04-18",1410,8206,920703]
["2011-04-18",1415,9200,1548580]
["2011-04-18",1420,15207,1613432]
["2011-04-18",1425,2025,839326]
["2011-04-18",1430,24655,810217]
["2011-04-18",1435,13016,676948]
["2011-04-18",1440,34336,1983492]
["2011-04-18",1445,37549,2942201]
["2011-04-18",1450,4500,2791606]
["2011-04-18",1455,33900,1469879]
["2011-04-18",1500,4999,2612193]
["2011-04-18",1505,25685,1938441]
["2011-04-18",1510,9792,3309774]
["2011-04-18",1515,18758,1168706]
["2011-04-18",1520,28400,3104386]
["2011-04-18",1525,25281,2425772]
["2011-04-18",1530,17030,1629779]
["2011-04-18",1535,13039,2317153]
["2011-04-18",1540,20552,4282923]
["2011-04-18",1545,14100,3659321]
["2011-04-18",1550,78354,3244690]
["2011-04-18",1555,48752,3331909]
["2011-04-18",1600,85268,5966815]
["2011-04-19",935,5283,4436112]
["2011-04-19",940,5300,3090652]
["2011-04-19",945,4194,2588756]
["2011-04-19",950,4681,2210836]
["2011-04-19",955,42083,3732823]
["2011-04-19",1000,18940,2207376]
["2011-04-19",1005,59800,1945840]
["2011-04-19",1010,9600,1623863]
["2011-04-19",1015,5600,1123343]
["2011-04-19",1020,5900,1155930]
["2011-04-19",1025,50341,1569728]
["2011-04-19",1030,14085,1409463]
["2011-04-19",1035,101067,1914402]
["2011-04-19",1040,143006,1133549]
["2011-04-19",1045,90700,1336156]
["2011-04-19",1050,59756,981663]
["2011-04-19",1055,15553,813985]
["2011-04-19",1100,72652,924636]
["2011-04-19",1105,54147,1896854]
["2011-04-19",1110,36820,891898]
["2011-04-19",1115,32777,1067741]
["2011-04-19",1120,24647,787583]
["2011-04-19",1125,15398,2776094]
["2011-04-19",1130,18520,2259189]
["2011-04-19",1135,8600,1429785]
["2011-04-19",1140,15059,1795763]
["2011-04-19",1145,23712,626535]
["2011-04-19",1150,29905,457593]
["2011-04-19",1155,13558,504911]
["2011-04-19",1200,33661,922110]
["2011-04-19",1205,56231,555373]
["2011-04-19",1210,66170,449284]
["2011-04-19",1215,109881,988928]
["2011-04-19",1220,17220,623276]
["2011-04-19",1225,55643,370962]
["2011-04-19",1230,63431,992512]
["2011-04-19",1235,43375,557554]
["2011-04-19",1240,19326,567632]
["2011-04-19",1245,41681,409331]
["2011-04-19",1250,35275,2606314]
["2011-04-19",1255,18552,693322]
["2011-04-19",1300,29030,513423]
["2011-04-19",1305,26170,2765470]
["2011-04-19",1310,7150,841598]
["2011-04-19",1315,16320,950242]
["2011-04-19",1320,61202,1628151]
["2011-04-19",1325,36019,1831004]
["2011-04-19",1330,16675,808447]
["2011-04-19",1335,8235,1196221]
["2011-04-19",1340,17530,541788]
["2011-04-19",1345,29450,3946968]
["2011-04-19",1350,6580,2388553]
["2011-04-19",1355,14000,1166066]
["2011-04-19",1400,39100,572712]
["2011-04-19",1405,25574,1075258]
["2011-04-19",1410,40759,714294]
["2011-04-19",1415,12710,657036]
["2011-04-19",1420,8000,580313]
["2011-04-19",1425,8329,809223]
["2011-04-19",1430,6860,994606]
["2011-04-19",1435,17433,682053]
["2011-04-19",1440,22280,685787]
["2011-04-19",1445,6380,627161]
["2011-04-19",1450,5900,681089]
["2011-04-19",1455,15729,464219]
["2011-04-19",1500,15000,773760]
["2011-04-19",1505,89791,696887]
["2011-04-19",1510,70290,1570613]
["2011-04-19",1515,7700,672740]
["2011-04-19",1520,8815,816159]
["2011-04-19",1525,16632,821192]
["2011-04-19",1530,15560,874463]
["2011-04-19",1535,45425,1059326]
["2011-04-19",1540,26108,1122237]
["2011-04-19",1545,17316,3298996]
["2011-04-19",1550,40550,2946067]
["2011-04-19",1555,60300,2504343]
["2011-04-19",1600,47518,3161520]
["2011-04-20",935,32081,6097147]
["2011-04-20",940,13310,3652913]
["2011-04-20",945,8774,2804839]
["2011-04-20",950,5440,3790813]
["2011-04-20",955,26486,2641905]
["2011-04-20",1000,6100,1341820]
["2011-04-20",1005,9630,3583098]
["2011-04-20",1010,14106,1393735]
["2011-04-20",1015,11703,3157270]
["2011-04-20",1020,12050,3085392]
["2011-04-20",1025,8765,1459375]
["2011-04-20",1030,12198,1315226]
["2011-04-20",1035,9500,989947]
["2011-04-20",1040,13588,1610364]
["2011-04-20",1045,9651,1058132]
["2011-04-20",1050,7300,1043902]
["2011-04-20",1055,6500,941903]
["2011-04-20",1100,3700,1131347]
["2011-04-20",1105,13400,633842]
["2011-04-20",1110,6047,1388130]
["2011-04-20",1115,13072,1181462]
["2011-04-20",1120,9500,2140974]
["2011-04-20",1125,9519,1030212]
["2011-04-20",1130,10394,1606079]
["2011-04-20",1135,18320,649919]
["2011-04-20",1140,9156,648652]
["2011-04-20",1145,19167,963015]
["2011-04-20",1150,8200,664635]
["2011-04-20",1155,7908,1406445]
["2011-04-20",1200,12280,2019507]
["2011-04-20",1205,10048,1611501]
["2011-04-20",1210,19400,707391]
["2011-04-20",1215,6100,1529490]
["2011-04-20",1220,5500,801135]
["2011-04-20",1225,3700,778237]
["2011-04-20",1230,12050,2583279]
["2011-04-20",1235,19750,4564855]
["2011-04-20",1240,17800,1108782]
["2011-04-20",1245,3200,1458396]
["2011-04-20",1250,7200,2009212]
["2011-04-20",1255,25190,599826]
["2011-04-20",1300,7150,764501]
["2011-04-20",1305,7148,1328204]
["2011-04-20",1310,3376,676186]
["2011-04-20",1315,10250,1046698]
["2011-04-20",1320,7640,1313214]
["2011-04-20",1325,3000,931935]
["2011-04-20",1330,4676,763096]
["2011-04-20",1335,11026,656085]
["2011-04-20",1340,2600,598879]
["2011-04-20",1345,16674,776182]
["2011-04-20",1350,15000,445628]
["2011-04-20",1355,22285,1819398]
["2011-04-20",1400,3700,459124]
["2011-04-20",1405,6833,525128]
["2011-04-20",1410,7900,938372]
["2011-04-20",1415,2800,667378]
["2011-04-20",1420,7800,623013]
["2011-04-20",1425,6680,1098070]
["2011-04-20",1430,6200,883398]
["2011-04-20",1435,7300,519107]
["2011-04-20",1440,13016,1031571]
["2011-04-20",1445,9000,836359]
["2011-04-20",1450,9500,391665]
["2011-04-20",1455,23704,811852]
["2011-04-20",1500,11700,1196125]
["2011-04-20",1505,34090,823113]
["2011-04-20",1510,4710,751818]
["2011-04-20",1515,5700,1478952]
["2011-04-20",1520,28400,1748055]
["2011-04-20",1525,24973,2021877]
["2011-04-20",1530,24329,1788417]
["2011-04-20",1535,27225,1184983]
["2011-04-20",1540,21846,1698561]
["2011-04-20",1545,34443,2915297]
["2011-04-20",1550,20583,2523250]
["2011-04-20",1555,30561,3869711]
["2011-04-20",1600,96664,6792995]
["2011-04-21",935,21813,5686769]
["2011-04-21",940,19471,2600569]
["2011-04-21",945,8811,2889410]
["2011-04-21",950,3988,2997473]
["2011-04-21",955,5400,1925633]
["2011-04-21",1000,2200,2287002]
["2011-04-21",1005,4259,6622915]
["2011-04-21",1010,13652,2090976]
["2011-04-21",1015,1600,1414682]
["2011-04-21",1020,1800,1391113]
["2011-04-21",1025,2600,1997454]
["2011-04-21",1030,11567,1463267]
["2011-04-21",1035,6630,1431589]
["2011-04-21",1040,9125,1317884]
["2011-04-21",1045,11970,1365939]
["2011-04-21",1050,4083,885718]
["2011-04-21",1055,3500,1141214]
["2011-04-21",1100,6300,1227964]
["2011-04-21",1105,8945,766745]
["2011-04-21",1110,3400,1117481]
["2011-04-21",1115,12777,742706]
["2011-04-21",1120,9000,797080]
["2011-04-21",1125,3700,903227]
["2011-04-21",1130,5700,1219608]
["2011-04-21",1135,12600,3098485]
["2011-04-21",1140,9950,726909]
["2011-04-21",1145,5700,563170]
["2011-04-21",1150,9599,726498]
["2011-04-21",1155,3889,989175]
["2011-04-21",1200,8506,344613]
["2011-04-21",1205,2989,587273]
["2011-04-21",1210,19400,426964]
["2011-04-21",1215,8839,450616]
["2011-04-21",1220,8500,338237]
["2011-04-21",1225,6128,428034]
["2011-04-21",1230,7500,593316]
["2011-04-21",1235,2600,1594139]
["2011-04-21",1240,3026,607345]
["2011-04-21",1245,4550,831103]
["2011-04-21",1250,7440,1515170]
["2011-04-21",1255,6300,485881]
["2011-04-21",1300,5409,378315]
["2011-04-21",1305,5000,215519]
["2011-04-21",1310,20221,457884]
["2011-04-21",1315,2400,520573]
["2011-04-21",1320,8260,290447]
["2011-04-21",1325,8400,584621]
["2011-04-21",1330,8800,377928]
["2011-04-21",1335,8600,400120]
["2011-04-21",1340,9600,363062]
["2011-04-21",1345,10700,645633]
["2011-04-21",1350,9200,472824]
["2011-04-21",1355,6200,516927]
["2011-04-21",1400,5900,520140]
["2011-04-21",1405,6765,351850]
["2011-04-21",1410,6600,420135]
["2011-04-21",1415,7100,614664]
["2011-04-21",1420,13000,427507]
["2011-04-21",1425,4748,440478]
["2011-04-21",1430,6122,1540775]
["2011-04-21",1435,7200,595691]
["2011-04-21",1440,7450,694473]
["2011-04-21",1445,117980,604742]
["2011-04-21",1450,19288,1335403]
["2011-04-21",1455,5200,724593]
["2011-04-21",1500,14993,1229910]
["2011-04-21",1505,4700,1235373]
["2011-04-21",1510,18190,420185]
["2011-04-21",1515,12671,630473]
["2011-04-21",1520,4371,1017186]
["2011-04-21",1525,13061,816807]
["2011-04-21",1530,9250,755501]
["2011-04-21",1535,4838,812769]
["2011-04-21",1540,7287,1668470]
["2011-04-21",1545,8813,2258872]
["2011-04-21",1550,22027,3864098]
["2011-04-21",1555,46296,2022791]
["2011-04-21",1600,29208,4513459]
["2011-04-25",935,8201,2123420]
["2011-04-25",940,9677,1561858]
["2011-04-25",945,8985,1288301]
["2011-04-25",950,31557,1253702]
["2011-04-25",955,7100,1426418]
["2011-04-25",1000,55693,642401]
["2011-04-25",1005,14301,1344400]
["2011-04-25",1010,7689,1371318]
["2011-04-25",1015,7910,1269389]
["2011-04-25",1020,6400,1138990]
["2011-04-25",1025,8850,1846299]
["2011-04-25",1030,11133,1067048]
["2011-04-25",1035,32508,1021841]
["2011-04-25",1040,8807,1976188]
["2011-04-25",1045,5767,1102814]
["2011-04-25",1050,10115,586895]
["2011-04-25",1055,3200,1101741]
["2011-04-25",1100,7805,1150976]
["2011-04-25",1105,7189,785066]
["2011-04-25",1110,8703,455096]
["2011-04-25",1115,1700,825346]
["2011-04-25",1120,2400,646386]
["2011-04-25",1125,6233,377672]
["2011-04-25",1130,1200,464448]
["2011-04-25",1135,6400,558312]
["2011-04-25",1140,3100,559847]
["2011-04-25",1145,2605,459782]
["2011-04-25",1150,4700,421158]
["2011-04-25",1155,5936,235815]
["2011-04-25",1200,12900,1107282]
["2011-04-25",1205,400,619288]
["2011-04-25",1210,1550,617259]
["2011-04-25",1215,1300,442148]
["2011-04-25",1220,5000,556202]
["2011-04-25",1225,2100,267178]
["2011-04-25",1230,1000,317562]
["2011-04-25",1235,3044,239728]
["2011-04-25",1240,1500,161723]
["2011-04-25",1245,2600,207135]
["2011-04-25",1250,6198,388187]
["2011-04-25",1255,1100,516653]
["2011-04-25",1300,1700,319936]
["2011-04-25",1305,1652,164853]
["2011-04-25",1310,4000,174538]
["2011-04-25",1315,1700,148833]
["2011-04-25",1320,2150,150739]
["2011-04-25",1325,1824,130849]
["2011-04-25",1330,2922,148968]
["2011-04-25",1335,5085,281206]
["2011-04-25",1340,3500,318622]
["2011-04-25",1345,1500,341547]
["2011-04-25",1350,2400,479683]
["2011-04-25",1355,7000,219782]
["2011-04-25",1400,5929,223655]
["2011-04-25",1405,10100,815498]
["2011-04-25",1410,1800,349950]
["2011-04-25",1415,11225,542051]
["2011-04-25",1420,8300,172511]
["2011-04-25",1425,2924,762757]
["2011-04-25",1430,7200,229141]
["2011-04-25",1435,7907,235988]
["2011-04-25",1440,2500,359384]
["2011-04-25",1445,8700,462986]
["2011-04-25",1450,7329,262947]
["2011-04-25",1455,3600,367332]
["2011-04-25",1500,17800,375744]
["2011-04-25",1505,2700,302341]
["2011-04-25",1510,5700,593965]
["2011-04-25",1515,4312,726114]
["2011-04-25",1520,14138,448660]
["2011-04-25",1525,9400,571720]
["2011-04-25",1530,23056,429082]
["2011-04-25",1535,22741,735932]
["2011-04-25",1540,18700,752230]
["2011-04-25",1545,18583,661765]
["2011-04-25",1550,12100,1220112]
["2011-04-25",1555,39531,944698]
["2011-04-25",1600,54349,2992979]
["2011-04-26",935,377,4224156]
["2011-04-26",940,13210,1834385]
["2011-04-26",945,3700,1535332]
["2011-04-26",950,19150,1805406]
["2011-04-26",955,9260,3322509]
["2011-04-26",1000,6300,1305776]
["2011-04-26",1005,6880,2382149]
["2011-04-26",1010,4951,1624323]
["2011-04-26",1015,5300,1664176]
["2011-04-26",1020,5200,1491636]
["2011-04-26",1025,1500,3113503]
["2011-04-26",1030,600,2019668]
["2011-04-26",1035,4100,916357]
["2011-04-26",1040,16900,1065594]
["2011-04-26",1045,4650,3173201]
["2011-04-26",1050,1000,2690928]
["2011-04-26",1055,4300,1074188]
["2011-04-26",1100,10000,862028]
["2011-04-26",1105,4636,1381585]
["2011-04-26",1110,19865,1071526]
["2011-04-26",1115,700,587959]
["2011-04-26",1120,8325,552243]
["2011-04-26",1125,13168,1192017]
["2011-04-26",1130,3476,1371764]
["2011-04-26",1135,2110,1341345]
["2011-04-26",1140,1700,1180840]
["2011-04-26",1145,7100,816859]
["2011-04-26",1150,5658,827545]
["2011-04-26",1155,12444,1102756]
["2011-04-26",1200,8799,817726]
["2011-04-26",1205,2475,3304417]
["2011-04-26",1210,1700,1400745]
["2011-04-26",1215,3800,2372237]
["2011-04-26",1220,12102,871444]
["2011-04-26",1225,4900,595103]
["2011-04-26",1230,3800,964576]
["2011-04-26",1235,5700,1369922]
["2011-04-26",1240,11000,1341436]
["2011-04-26",1245,1100,515632]
["2011-04-26",1250,4725,585848]
["2011-04-26",1255,2450,849907]
["2011-04-26",1300,2404,391229]
["2011-04-26",1305,13087,818426]
["2011-04-26",1310,15625,1038024]
["2011-04-26",1315,3700,968603]
["2011-04-26",1320,8250,582643]
["2011-04-26",1325,1400,693774]
["2011-04-26",1330,600,478310]
["2011-04-26",1335,3700,1914176]
["2011-04-26",1340,1500,1342027]
["2011-04-26",1345,6100,608357]
["2011-04-26",1350,6000,418680]
["2011-04-26",1355,1950,695077]
["2011-04-26",1400,1000,553632]
["2011-04-26",1405,3670,704209]
["2011-04-26",1410,8690,896022]
["2011-04-26",1415,18650,652606]
["2011-04-26",1420,7495,791276]
["2011-04-26",1425,10200,537609]
["2011-04-26",1430,10200,453995]
["2011-04-26",1435,7510,543489]
["2011-04-26",1440,4500,636772]
["2011-04-26",1445,2700,609832]
["2011-04-26",1450,12264,463191]
["2011-04-26",1455,8186,643645]
["2011-04-26",1500,4650,611832]
["2011-04-26",1505,5400,1057690]
["2011-04-26",1510,17276,809590]
["2011-04-26",1515,8000,1265608]
["2011-04-26",1520,2682,1029420]
["2011-04-26",1525,13997,745510]
["2011-04-26",1530,14574,1490006]
["2011-04-26",1535,2700,1048314]
["2011-04-26",1540,9100,2374429]
["2011-04-26",1545,8200,1383397]
["2011-04-26",1550,11725,2404692]
["2011-04-26",1555,11258,2564459]
["2011-04-26",1600,46674,6877314]
["2011-04-27",935,1800,3521215]
["2011-04-27",940,5900,3060500]
["2011-04-27",945,600,1641053]
["2011-04-27",950,1704,1064984]
["2011-04-27",955,850,1873673]
["2011-04-27",1000,7465,920570]
["2011-04-27",1005,9100,1122296]
["2011-04-27",1010,9690,2569227]
["2011-04-27",1015,5625,1600701]
["2011-04-27",1020,9000,1432671]
["2011-04-27",1025,9800,1045666]
["2011-04-27",1030,10200,1131320]
["2011-04-27",1035,10900,2272967]
["2011-04-27",1040,1550,2049889]
["2011-04-27",1045,4600,849375]
["2011-04-27",1050,43760,893905]
["2011-04-27",1055,18320,1249355]
["2011-04-27",1100,1200,1249903]
["2011-04-27",1105,1472,1128287]
["2011-04-27",1110,9142,1039504]
["2011-04-27",1115,1528,918737]
["2011-04-27",1120,2900,520845]
["2011-04-27",1125,5500,331537]
["2011-04-27",1130,2100,379812]
["2011-04-27",1135,778,776221]
["2011-04-27",1140,2600,792563]
["2011-04-27",1145,2232,741797]
["2011-04-27",1150,13000,807746]
["2011-04-27",1155,900,1554918]
["2011-04-27",1200,5561,654115]
["2011-04-27",1205,1865,463584]
["2011-04-27",1210,7300,560162]
["2011-04-27",1215,1100,458392]
["2011-04-27",1220,1800,571239]
["2011-04-27",1225,8867,534209]
["2011-04-27",1230,9117,534187]
["2011-04-27",1235,42264,2267319]
["2011-04-27",1240,16800,4429014]
["2011-04-27",1245,6043,3052896]
["2011-04-27",1250,5200,1863151]
["2011-04-27",1255,2500,1319893]
["2011-04-27",1300,1400,1615869]
["2011-04-27",1305,6800,1080297]
["2011-04-27",1310,11420,624934]
["2011-04-27",1315,8800,594310]
["2011-04-27",1320,4563,1379029]
["2011-04-27",1325,6131,1341995]
["2011-04-27",1330,6420,622147]
["2011-04-27",1335,4200,818093]
["2011-04-27",1340,6740,1180066]
["2011-04-27",1345,2033,940190]
["2011-04-27",1350,2700,823020]
["2011-04-27",1355,5432,1259480]
["2011-04-27",1400,4282,1042913]
["2011-04-27",1405,3300,1269083]
["2011-04-27",1410,12950,691070]
["2011-04-27",1415,1200,869867]
["2011-04-27",1420,23541,2690482]
["2011-04-27",1425,2500,1394648]
["2011-04-27",1430,4800,1207758]
["2011-04-27",1435,7050,1051595]
["2011-04-27",1440,13150,1251230]
["2011-04-27",1445,14657,2251329]
["2011-04-27",1450,2300,1156432]
["2011-04-27",1455,10469,1979275]
["2011-04-27",1500,7100,1954473]
["2011-04-27",1505,7650,1917499]
["2011-04-27",1510,11650,1221884]
["2011-04-27",1515,13791,892903]
["2011-04-27",1520,6335,1079375]
["2011-04-27",1525,12300,1133249]
["2011-04-27",1530,18489,1192514]
["2011-04-27",1535,21173,3276532]
["2011-04-27",1540,11298,3023165]
["2011-04-27",1545,26004,3839156]
["2011-04-27",1550,41275,2967502]
["2011-04-27",1555,33043,4027391]
["2011-04-27",1600,97644,5697226]
["2011-04-28",935,1500,2388204]
["2011-04-28",940,9014,2262851]
["2011-04-28",945,4400,1538626]
["2011-04-28",950,2674,1340030]
["2011-04-28",955,6700,1662497]
["2011-04-28",1000,6800,1363309]
["2011-04-28",1005,3200,2244860]
["2011-04-28",1010,9030,1386246]
["2011-04-28",1015,6000,939236]
["2011-04-28",1020,2300,1000711]
["2011-04-28",1025,4805,932210]
["2011-04-28",1030,8976,1215351]
["2011-04-28",1035,3000,1125434]
["2011-04-28",1040,2100,767283]
["2011-04-28",1045,2550,870104]
["2011-04-28",1050,13076,1471355]
["2011-04-28",1055,5800,1042871]
["2011-04-28",1100,12355,800881]
["2011-04-28",1105,10794,1848351]
["2011-04-28",1110,3428,1274868]
["2011-04-28",1115,12906,366289]
["2011-04-28",1120,4590,920382]
["2011-04-28",1125,3200,1629695]
["2011-04-28",1130,2200,747358]
["2011-04-28",1135,800,830879]
["2011-04-28",1140,15200,1693119]
["2011-04-28",1145,1300,519896]
["2011-04-28",1150,5100,1736051]
["2011-04-28",1155,1100,2596313]
["2011-04-28",1200,6200,924496]
["2011-04-28",1205,5000,1265561]
["2011-04-28",1210,4400,1036475]
["2011-04-28",1215,19700,1766065]
["2011-04-28",1220,8300,1981957]
["2011-04-28",1225,5343,769100]
["2011-04-28",1230,18000,1811789]
["2011-04-28",1235,10458,609174]
["2011-04-28",1240,7816,553493]
["2011-04-28",1245,1120,663028]
["2011-04-28",1250,4300,562093]
["2011-04-28",1255,3600,2147239]
["2011-04-28",1300,7733,1795308]
["2011-04-28",1305,14500,1113336]
["2011-04-28",1310,2600,1559792]
["2011-04-28",1315,15122,2862096]
["2011-04-28",1320,11300,2408286]
["2011-04-28",1325,5200,1622100]
["2011-04-28",1330,3800,1101513]
["2011-04-28",1335,11200,488680]
["2011-04-28",1340,13500,999570]
["2011-04-28",1345,1700,969401]
["2011-04-28",1350,8100,691188]
["2011-04-28",1355,31950,605402]
["2011-04-28",1400,20850,768287]
["2011-04-28",1405,8900,472662]
["2011-04-28",1410,5200,536935]
["2011-04-28",1415,8935,616046]
["2011-04-28",1420,22100,1086443]
["2011-04-28",1425,31800,592759]
["2011-04-28",1430,4600,343273]
["2011-04-28",1435,12033,489735]
["2011-04-28",1440,2900,452301]
["2011-04-28",1445,5600,747696]
["2011-04-28",1450,11849,826459]
["2011-04-28",1455,9707,1344012]
["2011-04-28",1500,11344,1117093]
["2011-04-28",1505,4392,760075]
["2011-04-28",1510,14498,505343]
["2011-04-28",1515,4502,1640479]
["2011-04-28",1520,5306,910479]
["2011-04-28",1525,18259,1561281]
["2011-04-28",1530,13473,2247763]
["2011-04-28",1535,34553,3384710]
["2011-04-28",1540,23124,987667]
["2011-04-28",1545,14298,2760683]
["2011-04-28",1550,23632,2304255]
["2011-04-28",1555,15505,2171960]
["2011-04-28",1600,55209,8612279]
["2011-04-29",935,1855,2951112]
["2011-04-29",940,17000,2383492]
["2011-04-29",945,5400,2215631]
["2011-04-29",950,6099,2195055]
["2011-04-29",955,5130,1392856]
["2011-04-29",1000,5931,2812747]
["2011-04-29",1005,46932,1582142]
["2011-04-29",1010,19601,1617709]
["2011-04-29",1015,13120,1153969]
["2011-04-29",1020,12600,1209462]
["2011-04-29",1025,10650,793409]
["2011-04-29",1030,11040,1279281]
["2011-04-29",1035,10880,1204789]
["2011-04-29",1040,3963,784363]
["2011-04-29",1045,7400,458171]
["2011-04-29",1050,5600,1233416]
["2011-04-29",1055,4700,1435523]
["2011-04-29",1100,5900,836172]
["2011-04-29",1105,39550,898846]
["2011-04-29",1110,12640,1533799]
["2011-04-29",1115,2600,914022]
["2011-04-29",1120,4000,951791]
["2011-04-29",1125,1400,862973]
["2011-04-29",1130,5799,1521482]
["2011-04-29",1135,2300,947901]
["2011-04-29",1140,1800,1271748]
["2011-04-29",1145,1600,1430031]
["2011-04-29",1150,800,1056415]
["2011-04-29",1155,1600,1034732]
["2011-04-29",1200,2294,1030974]
["2011-04-29",1205,1400,798209]
["2011-04-29",1210,13900,454115]
["2011-04-29",1215,9900,686671]
["2011-04-29",1220,4731,1112674]
["2011-04-29",1225,5100,1014765]
["2011-04-29",1230,4660,694377]
["2011-04-29",1235,3850,676861]
["2011-04-29",1240,1600,511557]
["2011-04-29",1245,2500,459792]
["2011-04-29",1250,1500,306315]
["2011-04-29",1255,5300,330832]
["2011-04-29",1300,1687,287592]
["2011-04-29",1305,2912,286575]
["2011-04-29",1310,7000,812156]
["2011-04-29",1315,13700,211950]
["2011-04-29",1320,41780,589655]
["2011-04-29",1325,2500,266282]
["2011-04-29",1330,3200,420370]
["2011-04-29",1335,11900,1011921]
["2011-04-29",1340,4100,567821]
["2011-04-29",1345,21272,556991]
["2011-04-29",1350,21950,831486]
["2011-04-29",1355,11400,528537]
["2011-04-29",1400,4682,1093895]
["2011-04-29",1405,4633,856813]
["2011-04-29",1410,2000,423069]
["2011-04-29",1415,5270,421123]
["2011-04-29",1420,12971,293220]
["2011-04-29",1425,5700,459879]
["2011-04-29",1430,2600,443023]
["2011-04-29",1435,8600,606259]
["2011-04-29",1440,8900,1377571]
["2011-04-29",1445,39125,667676]
["2011-04-29",1450,6600,337175]
["2011-04-29",1455,13360,958114]
["2011-04-29",1500,51848,477174]
["2011-04-29",1505,21635,1285699]
["2011-04-29",1510,32500,701695]
["2011-04-29",1515,24099,578764]
["2011-04-29",1520,25500,1736429]
["2011-04-29",1525,6190,882727]
["2011-04-29",1530,14727,1193646]
["2011-04-29",1535,25258,1758902]
["2011-04-29",1540,18810,1411777]
["2011-04-29",1545,1900,2033730]
["2011-04-29",1550,18850,4342826]
["2011-04-29",1555,12605,1988658]
["2011-04-29",1600,22485,5875537]
["2011-05-02",935,1175,4356943]
["2011-05-02",940,10719,2651702]
["2011-05-02",945,2800,3118327]
["2011-05-02",950,3656,2229916]
["2011-05-02",955,4800,2988638]
["2011-05-02",1000,13990,1779233]
["2011-05-02",1005,7799,2978216]
["2011-05-02",1010,18400,1794923]
["2011-05-02",1015,28800,1542156]
["2011-05-02",1020,3300,1109346]
["2011-05-02",1025,10500,1332214]
["2011-05-02",1030,17700,1734582]
["2011-05-02",1035,3800,1731531]
["2011-05-02",1040,1700,740985]
["2011-05-02",1045,1754,585575]
["2011-05-02",1050,3254,993548]
["2011-05-02",1055,6204,1164429]
["2011-05-02",1100,1100,1134840]
["2011-05-02",1105,4300,876793]
["2011-05-02",1110,6482,630977]
["2011-05-02",1115,1185,688764]
["2011-05-02",1120,950,435459]
["2011-05-02",1125,17400,2943662]
["2011-05-02",1130,9144,1034531]
["2011-05-02",1135,2600,1764514]
["2011-05-02",1140,1700,1418283]
["2011-05-02",1145,2600,1231057]
["2011-05-02",1150,400,1345147]
["2011-05-02",1155,6700,1691990]
["2011-05-02",1200,2400,959819]
["2011-05-02",1205,600,1421253]
["2011-05-02",1210,5200,1319219]
["2011-05-02",1215,2800,877229]
["2011-05-02",1220,5400,1772726]
["2011-05-02",1225,5100,2450474]
["2011-05-02",1230,9600,3497707]
["2011-05-02",1235,5793,3521608]
["2011-05-02",1240,4500,2685842]
["2011-05-02",1245,1134,1698399]
["2011-05-02",1250,15671,872153]
["2011-05-02",1255,8700,1066568]
["2011-05-02",1300,2850,1971232]
["2011-05-02",1300,2850,646445]
["2011-05-02",1310,6128,493688]
["2011-05-02",1315,1671,531041]
["2011-05-02",1320,800,1030704]
["2011-05-02",1325,2423,548235]
["2011-05-02",1330,11473,797360]
["2011-05-02",1335,9000,543482]
["2011-05-02",1340,4000,594346]
["2011-05-02",1345,7700,337563]
["2011-05-02",1350,6733,447330]
["2011-05-02",1355,10104,849100]
["2011-05-02",1400,1000,397020]
["2011-05-02",1405,936,509361]
["2011-05-02",1410,700,490921]
["2011-05-02",1415,9798,957842]
["2011-05-02",1420,7700,319586]
["2011-05-02",1425,20659,786860]
["2011-05-02",1430,12963,1024061]
["2011-05-02",1435,3800,768144]
["2011-05-02",1440,6200,409337]
["2011-05-02",1445,4100,470992]
["2011-05-02",1450,5400,987710]
["2011-05-02",1455,5500,858901]
["2011-05-02",1500,8409,1806878]
["2011-05-02",1505,20812,1280081]
["2011-05-02",1510,32690,864424]
["2011-05-02",1515,6399,673531]
["2011-05-02",1520,16100,1112214]
["2011-05-02",1525,17529,600116]
["2011-05-02",1530,16301,2100769]
["2011-05-02",1535,5064,1791222]
["2011-05-02",1540,11175,3352100]
["2011-05-02",1545,80665,3075603]
["2011-05-02",1550,21380,4142265]
["2011-05-02",1555,34935,2496165]
["2011-05-02",1600,23727,3512725]
["2011-05-03",935,7386,3168050]
["2011-05-03",940,4302,2414467]
["2011-05-03",945,3197,3630436]
["2011-05-03",950,6708,2378073]
["2011-05-03",955,4000,2020832]
["2011-05-03",1000,6100,1982844]
["2011-05-03",1005,6400,1932286]
["2011-05-03",1010,6300,1910391]
["2011-05-03",1015,20700,2050274]
["2011-05-03",1020,6395,1848972]
["2011-05-03",1025,4600,1857647]
["2011-05-03",1030,5600,1227089]
["2011-05-03",1035,9200,1407718]
["2011-05-03",1040,5845,1923403]
["2011-05-03",1045,6950,2597851]
["2011-05-03",1050,10800,2509858]
["2011-05-03",1055,4700,1159247]
["2011-05-03",1100,2500,1995798]
["2011-05-03",1105,4900,1197917]
["2011-05-03",1110,7150,1071415]
["2011-05-03",1115,1000,1360960]
["2011-05-03",1120,6600,1252721]
["2011-05-03",1125,11400,1195317]
["2011-05-03",1130,1765,758244]
["2011-05-03",1135,300,726569]
["2011-05-03",1140,2800,944684]
["2011-05-03",1145,5200,1208974]
["2011-05-03",1150,5200,578419]
["2011-05-03",1155,4900,475924]
["2011-05-03",1200,7900,463168]
["2011-05-03",1205,8200,545927]
["2011-05-03",1210,10900,563868]
["2011-05-03",1215,4200,488417]
["2011-05-03",1220,8001,506128]
["2011-05-03",1225,12800,556900]
["2011-05-03",1230,1200,423745]
["2011-05-03",1235,9250,344490]
["2011-05-03",1240,5300,901323]
["2011-05-03",1245,14000,865176]
["2011-05-03",1250,3200,410296]
["2011-05-03",1255,3800,919094]
["2011-05-03",1300,5600,799753]
["2011-05-03",1305,4400,613619]
["2011-05-03",1310,7200,1343460]
["2011-05-03",1315,6590,934283]
["2011-05-03",1320,6300,821236]
["2011-05-03",1325,8066,785694]
["2011-05-03",1330,14463,1586376]
["2011-05-03",1335,5700,1904408]
["2011-05-03",1340,5475,1035134]
["2011-05-03",1345,4000,2150636]
["2011-05-03",1350,8400,2248194]
["2011-05-03",1355,5050,1401534]
["2011-05-03",1400,8460,1420014]
["2011-05-03",1405,7573,714720]
["2011-05-03",1410,3700,2135479]
["2011-05-03",1415,15200,2450141]
["2011-05-03",1420,6500,1769345]
["2011-05-03",1425,4300,941944]
["2011-05-03",1430,7404,1846248]
["2011-05-03",1435,5200,1689671]
["2011-05-03",1440,8300,1183577]
["2011-05-03",1445,6600,1362716]
["2011-05-03",1450,11700,909740]
["2011-05-03",1455,4735,1195482]
["2011-05-03",1500,5310,2061188]
["2011-05-03",1505,37133,1065119]
["2011-05-03",1510,16700,1088838]
["2011-05-03",1515,10875,1275329]
["2011-05-03",1520,2500,1349910]
["2011-05-03",1525,5300,1721443]
["2011-05-03",1530,4600,2318232]
["2011-05-03",1535,4400,3256119]
["2011-05-03",1540,5013,1903932]
["2011-05-03",1545,35600,2054944]
["2011-05-03",1550,15956,4108460]
["2011-05-03",1555,16511,4850050]
["2011-05-03",1600,39219,5715479]
["2011-05-04",935,3384,2315410]
["2011-05-04",940,21066,1977528]
["2011-05-04",945,3200,2675833]
["2011-05-04",950,3850,1637928]
["2011-05-04",955,1200,1412488]
["2011-05-04",1000,5090,4922935]
["2011-05-04",1005,11400,7208839]
["2011-05-04",1010,3700,4703060]
["2011-05-04",1015,1900,3725486]
["2011-05-04",1020,1600,2192185]
["2011-05-04",1025,3500,1519595]
["2011-05-04",1030,6000,2320960]
["2011-05-04",1035,12905,3851605]
["2011-05-04",1040,8200,3488266]
["2011-05-04",1045,3690,3807467]
["2011-05-04",1050,4575,4065678]
["2011-05-04",1055,3300,2973884]
["2011-05-04",1100,7400,2242596]
["2011-05-04",1105,1200,1758160]
["2011-05-04",1110,10400,1377255]
["2011-05-04",1115,15809,1071203]
["2011-05-04",1120,15300,4795490]
["2011-05-04",1125,3800,2045862]
["2011-05-04",1130,16900,1990088]
["2011-05-04",1135,6800,1213363]
["2011-05-04",1140,4959,1102971]
["2011-05-04",1145,2156,746055]
["2011-05-04",1150,4800,620909]
["2011-05-04",1150,4800,771469]
["2011-05-04",1200,3300,1122966]
["2011-05-04",1205,2106,1679447]
["2011-05-04",1210,7774,1029387]
["2011-05-04",1215,1845,722574]
["2011-05-04",1220,900,566979]
["2011-05-04",1225,18400,1680037]
["2011-05-04",1230,2300,1473979]
["2011-05-04",1235,3290,1200538]
["2011-05-04",1240,2000,1165859]
["2011-05-04",1245,10633,2093739]
["2011-05-04",1250,4600,1371310]
["2011-05-04",1255,8100,2460790]
["2011-05-04",1300,13243,1557842]
["2011-05-04",1305,400,3682170]
["2011-05-04",1310,450,2105979]
["2011-05-04",1315,200,660897]
["2011-05-04",1320,1423,905115]
["2011-05-04",1325,600,1926443]
["2011-05-04",1330,7200,1538439]
["2011-05-04",1335,3800,1086845]
["2011-05-04",1340,6600,3468467]
["2011-05-04",1345,200,1389257]
["2011-05-04",1350,200,885811]
["2011-05-04",1355,8900,1307854]
["2011-05-04",1400,3900,2108536]
["2011-05-04",1405,945,1902508]
["2011-05-04",1410,19554,1184414]
["2011-05-04",1415,10200,864197]
["2011-05-04",1420,8600,1512672]
["2011-05-04",1425,500,2567032]
["2011-05-04",1430,600,1617021]
["2011-05-04",1435,10030,1408486]
["2011-05-04",1440,1300,1067623]
["2011-05-04",1445,1800,1264591]
["2011-05-04",1450,3000,1323491]
["2011-05-04",1455,7500,1200852]
["2011-05-04",1500,17600,1837990]
["2011-05-04",1505,6600,1919575]
["2011-05-04",1510,5000,1454034]
["2011-05-04",1515,13300,1238975]
["2011-05-04",1520,9200,1316088]
["2011-05-04",1525,10800,1242917]
["2011-05-04",1530,18286,1692585]
["2011-05-04",1535,14000,1166722]
["2011-05-04",1540,14820,2925416]
["2011-05-04",1545,6500,4294541]
["2011-05-04",1550,22400,4299677]
["2011-05-04",1555,11800,3165411]
["2011-05-04",1600,39899,4449481]
["2011-05-05",935,3100,4301869]
["2011-05-05",940,9900,3846284]
["2011-05-05",945,5100,3627190]
["2011-05-05",950,8947,3090079]
["2011-05-05",955,1700,2195194]
["2011-05-05",1000,25594,2242245]
["2011-05-05",1005,6800,4543695]
["2011-05-05",1010,2260,2281431]
["2011-05-05",1015,5000,2257361]
["2011-05-05",1020,3456,2344756]
["2011-05-05",1025,4900,1758508]
["2011-05-05",1030,2200,1423466]
["2011-05-05",1035,7973,2283688]
["2011-05-05",1040,7337,1844040]
["2011-05-05",1045,1100,1589272]
["2011-05-05",1050,510,898974]
["2011-05-05",1055,13275,1328892]
["2011-05-05",1100,9042,1488860]
["2011-05-05",1105,3800,2660986]
["2011-05-05",1110,8900,4901356]
["2011-05-05",1115,3400,4423869]
["2011-05-05",1120,17800,2751697]
["2011-05-05",1125,7200,1333143]
["2011-05-05",1130,2600,1901309]
["2011-05-05",1135,4200,1899033]
["2011-05-05",1140,12700,1378783]
["2011-05-05",1145,12500,2176359]
["2011-05-05",1150,2900,3180759]
["2011-05-05",1155,6652,2241569]
["2011-05-05",1200,2400,1656747]
["2011-05-05",1205,2900,3674442]
["2011-05-05",1210,600,1867530]
["2011-05-05",1215,450,1538189]
["2011-05-05",1220,5100,874665]
["2011-05-05",1225,800,606759]
["2011-05-05",1230,9350,1291170]
["2011-05-05",1235,6300,1942295]
["2011-05-05",1240,1800,866019]
["2011-05-05",1245,700,656601]
["2011-05-05",1250,3400,999792]
["2011-05-05",1255,7000,654448]
["2011-05-05",1300,500,727384]
["2011-05-05",1305,1814,713090]
["2011-05-05",1310,3075,1010089]
["2011-05-05",1315,700,742203]
["2011-05-05",1320,970,777553]
["2011-05-05",1325,4700,552993]
["2011-05-05",1330,5940,1055141]
["2011-05-05",1335,3900,413710]
["2011-05-05",1340,4526,1080027]
["2011-05-05",1345,900,1301477]
["2011-05-05",1350,1100,725591]
["2011-05-05",1355,13759,983267]
["2011-05-05",1400,2000,1619502]
["2011-05-05",1405,6700,844410]
["2011-05-05",1410,900,695678]
["2011-05-05",1415,700,1415690]
["2011-05-05",1420,885,603783]
["2011-05-05",1425,8000,1452500]
["2011-05-05",1430,2400,782097]
["2011-05-05",1435,2200,1965958]
["2011-05-05",1440,5400,983694]
["2011-05-05",1445,5600,933509]
["2011-05-05",1450,13654,953813]
["2011-05-05",1455,500,1210371]
["2011-05-05",1500,36337,1535152]
["2011-05-05",1505,2500,2303791]
["2011-05-05",1510,5250,2644866]
["2011-05-05",1515,30600,10597942]
["2011-05-05",1520,8900,3722755]
["2011-05-05",1525,13300,10972666]
["2011-05-05",1530,9000,6351282]
["2011-05-05",1535,29577,6152512]
["2011-05-05",1540,19808,4350755]
["2011-05-05",1545,12669,5596158]
["2011-05-05",1550,11000,6295143]
["2011-05-05",1555,12965,5127477]
["2011-05-05",1600,14229,7399589]
["2011-05-06",935,1100,7126976]
["2011-05-06",940,16392,5027565]
["2011-05-06",945,6226,3567826]
["2011-05-06",950,9999,2917577]
["2011-05-06",955,4985,2440865]
["2011-05-06",1000,5200,1529256]
["2011-05-06",1005,4800,1963748]
["2011-05-06",1010,5199,2793446]
["2011-05-06",1015,8555,2428772]
["2011-05-06",1020,5100,1322368]
["2011-05-06",1025,6000,2042303]
["2011-05-06",1030,6200,1776899]
["2011-05-06",1035,2900,1298776]
["2011-05-06",1040,7628,1397545]
["2011-05-06",1045,500,1528698]
["2011-05-06",1050,1279,1041230]
["2011-05-06",1055,2300,1233709]
["2011-05-06",1100,1200,1406297]
["2011-05-06",1105,3000,986915]
["2011-05-06",1110,1700,1042111]
["2011-05-06",1115,900,2279844]
["2011-05-06",1120,10208,4222406]
["2011-05-06",1125,1200,1704149]
["2011-05-06",1130,500,1571629]
["2011-05-06",1135,800,951699]
["2011-05-06",1140,3150,2130349]
["2011-05-06",1145,1785,819965]
["2011-05-06",1150,1797,2136291]
["2011-05-06",1155,1450,1138192]
["2011-05-06",1200,7932,3636885]
["2011-05-06",1205,5989,5559752]
["2011-05-06",1210,3000,5528341]
["2011-05-06",1215,17780,4048461]
["2011-05-06",1220,2500,3189133]
["2011-05-06",1225,12600,3108039]
["2011-05-06",1230,2100,1719797]
["2011-05-06",1235,1600,2394316]
["2011-05-06",1240,1400,1883143]
["2011-05-06",1245,6719,3823613]
["2011-05-06",1250,5842,3130067]
["2011-05-06",1255,4000,1816182]
["2011-05-06",1300,600,1613978]
["2011-05-06",1305,5200,1681725]
["2011-05-06",1310,3300,1482175]
["2011-05-06",1315,7300,4645189]
["2011-05-06",1320,8700,5861895]
["2011-05-06",1325,4500,3478341]
["2011-05-06",1330,1800,1554724]
["2011-05-06",1335,1400,1927610]
["2011-05-06",1340,1500,1468001]
["2011-05-06",1345,1800,1653053]
["2011-05-06",1350,2100,1114650]
["2011-05-06",1355,3449,847471]
["2011-05-06",1400,900,771598]
["2011-05-06",1405,9276,1682405]
["2011-05-06",1410,1000,1598483]
["2011-05-06",1415,200,2855342]
["2011-05-06",1420,7200,957862]
["2011-05-06",1425,5449,1507609]
["2011-05-06",1430,3962,2260412]
["2011-05-06",1435,12535,3860309]
["2011-05-06",1440,6050,3224273]
["2011-05-06",1445,7850,1991409]
["2011-05-06",1450,2700,1481833]
["2011-05-06",1455,7400,2074980]
["2011-05-06",1500,5400,1498294]
["2011-05-06",1505,24370,1952641]
["2011-05-06",1510,6800,1415529]
["2011-05-06",1515,5000,1620673]
["2011-05-06",1520,1600,1834893]
["2011-05-06",1525,4153,1007551]
["2011-05-06",1530,5000,1834529]
["2011-05-06",1535,12600,2011871]
["2011-05-06",1540,9390,2872333]
["2011-05-06",1545,9131,2788225]
["2011-05-06",1550,5498,4450685]
["2011-05-06",1555,14300,4228431]
["2011-05-06",1600,32387,8155390]
["2011-05-09",935,4000,2473936]
["2011-05-09",940,5300,2701304]
["2011-05-09",945,3500,2113903]
["2011-05-09",950,6686,2107413]
["2011-05-09",955,29956,2083535]
["2011-05-09",1000,13300,1994398]
["2011-05-09",1005,5819,1521086]
["2011-05-09",1010,16019,1993945]
["2011-05-09",1015,13517,1808630]
["2011-05-09",1020,11700,2610628]
["2011-05-09",1025,20100,2658588]
["2011-05-09",1030,4076,2524078]
["2011-05-09",1035,1568,1746689]
["2011-05-09",1040,1500,1100009]
["2011-05-09",1045,11959,1492315]
["2011-05-09",1050,1900,1283398]
["2011-05-09",1055,5000,2153412]
["2011-05-09",1100,10904,1154340]
["2011-05-09",1105,3200,956566]
["2011-05-09",1110,3447,1524171]
["2011-05-09",1115,700,756916]
["2011-05-09",1120,800,750904]
["2011-05-09",1125,7800,1317818]
["2011-05-09",1130,6400,693086]
["2011-05-09",1135,700,575388]
["2011-05-09",1140,1600,375353]
["2011-05-09",1145,6700,583391]
["2011-05-09",1150,3000,592573]
["2011-05-09",1155,2300,2313742]
["2011-05-09",1200,700,881373]
["2011-05-09",1205,1500,3424770]
["2011-05-09",1210,2500,2170040]
["2011-05-09",1215,1600,2382316]
["2011-05-09",1220,5000,3508524]
["2011-05-09",1225,16912,2051507]
["2011-05-09",1230,660,960545]
["2011-05-09",1235,3100,637291]
["2011-05-09",1240,3000,892180]
["2011-05-09",1245,1600,468792]
["2011-05-09",1250,9250,626555]
["2011-05-09",1255,10300,703968]
["2011-05-09",1300,1300,492488]
["2011-05-09",1305,1200,1766259]
["2011-05-09",1310,1550,1155686]
["2011-05-09",1315,5600,345338]
["2011-05-09",1320,500,314296]
["2011-05-09",1325,3500,747163]
["2011-05-09",1330,2100,572700]
["2011-05-09",1335,2452,312820]
["2011-05-09",1340,1100,256681]
["2011-05-09",1345,5500,231923]
["2011-05-09",1350,2900,776775]
["2011-05-09",1355,3532,594098]
["2011-05-09",1400,900,539565]
["2011-05-09",1405,2325,1035302]
["2011-05-09",1410,386,664255]
["2011-05-09",1415,1200,461205]
["2011-05-09",1420,17900,650265]
["2011-05-09",1425,900,1063150]
["2011-05-09",1430,10738,553896]
["2011-05-09",1435,500,782907]
["2011-05-09",1440,1500,1368591]
["2011-05-09",1445,1300,1125485]
["2011-05-09",1450,869,1332895]
["2011-05-09",1455,5600,732695]
["2011-05-09",1500,2800,749281]
["2011-05-09",1505,3476,579575]
["2011-05-09",1510,4255,352946]
["2011-05-09",1515,22058,471438]
["2011-05-09",1520,2345,955358]
["2011-05-09",1525,1500,544954]
["2011-05-09",1530,2600,938664]
["2011-05-09",1535,23609,1355486]
["2011-05-09",1540,8227,1210135]
["2011-05-09",1545,23150,1387036]
["2011-05-09",1550,25987,1980686]
["2011-05-09",1555,21068,2297281]
["2011-05-09",1600,61155,5515675]
["2011-05-10",935,52375,3519554]
["2011-05-10",940,56149,2395058]
["2011-05-10",945,47244,1742413]
["2011-05-10",950,104729,1910412]
["2011-05-10",955,34106,1444512]
["2011-05-10",1000,41271,2028256]
["2011-05-10",1005,43411,2335472]
["2011-05-10",1010,53901,1275927]
["2011-05-10",1015,45710,1087492]
["2011-05-10",1020,20775,1701904]
["2011-05-10",1025,24250,2132323]
["2011-05-10",1030,25540,2448957]
["2011-05-10",1035,43540,1169091]
["2011-05-10",1040,29960,1571845]
["2011-05-10",1045,11600,1094046]
["2011-05-10",1050,38096,780635]
["2011-05-10",1055,73712,660773]
["2011-05-10",1100,97552,867305]
["2011-05-10",1105,33880,1243446]
["2011-05-10",1110,42722,998498]
["2011-05-10",1115,13748,810627]
["2011-05-10",1120,6617,687888]
["2011-05-10",1125,34152,1112945]
["2011-05-10",1130,12932,917296]
["2011-05-10",1135,12300,953393]
["2011-05-10",1140,6000,747361]
["2011-05-10",1145,13400,704828]
["2011-05-10",1150,18400,1203332]
["2011-05-10",1155,7900,512270]
["2011-05-10",1200,14600,773835]
["2011-05-10",1205,45900,498599]
["2011-05-10",1210,5200,382830]
["2011-05-10",1215,29250,580831]
["2011-05-10",1220,6900,488607]
["2011-05-10",1225,8576,469290]
["2011-05-10",1230,7825,704876]
["2011-05-10",1235,13575,673696]
["2011-05-10",1240,3200,384115]
["2011-05-10",1245,2400,791993]
["2011-05-10",1250,8742,622910]
["2011-05-10",1255,3800,588153]
["2011-05-10",1300,11300,118589]
["2011-05-10",1305,3290,1616198]
["2011-05-10",1310,7466,679145]
["2011-05-10",1315,5000,694044]
["2011-05-10",1320,8800,312377]
["2011-05-10",1325,9900,588316]
["2011-05-10",1330,1100,538771]
["2011-05-10",1335,15500,630576]
["2011-05-10",1340,2237,218304]
["2011-05-10",1345,14000,732633]
["2011-05-10",1350,22100,413111]
["2011-05-10",1355,7400,386119]
["2011-05-10",1400,9000,536852]
["2011-05-10",1405,3800,731191]
["2011-05-10",1410,4600,430452]
["2011-05-10",1415,3450,766446]
["2011-05-10",1420,26079,583685]
["2011-05-10",1425,9000,623118]
["2011-05-10",1430,6400,829031]
["2011-05-10",1435,12220,656517]
["2011-05-10",1440,17548,2725853]
["2011-05-10",1445,17408,1900843]
["2011-05-10",1450,18695,1507961]
["2011-05-10",1455,19300,1286403]
["2011-05-10",1500,10800,1781956]
["2011-05-10",1505,54352,957054]
["2011-05-10",1510,23250,1229138]
["2011-05-10",1515,29200,1747137]
["2011-05-10",1520,40820,3029391]
["2011-05-10",1525,25460,2158558]
["2011-05-10",1530,22169,1509617]
["2011-05-10",1535,22045,1885078]
["2011-05-10",1540,23715,2502095]
["2011-05-10",1545,22428,2019458]
["2011-05-10",1550,101977,2361371]
["2011-05-10",1555,50541,2157985]
["2011-05-10",1600,70603,6197466]
["2011-05-11",935,5100,5052946]
["2011-05-11",940,18494,3049089]
["2011-05-11",945,20759,2090789]
["2011-05-11",950,2100,1179948]
["2011-05-11",955,8300,2061527]
["2011-05-11",1000,41599,1433376]
["2011-05-11",1005,30335,2648274]
["2011-05-11",1010,13108,2207450]
["2011-05-11",1015,6397,2138972]
["2011-05-11",1020,5100,2054991]
["2011-05-11",1025,11200,781086]
["2011-05-11",1030,1558,1129820]
["2011-05-11",1035,17090,2799712]
["2011-05-11",1040,5300,2016415]
["2011-05-11",1045,1700,1712875]
["2011-05-11",1050,11679,1855041]
["2011-05-11",1055,9400,1295601]
["2011-05-11",1100,8100,2176652]
["2011-05-11",1105,5700,1359376]
["2011-05-11",1110,9600,1166480]
["2011-05-11",1115,11605,836656]
["2011-05-11",1120,1400,1074396]
["2011-05-11",1125,4300,716658]
["2011-05-11",1130,7800,578920]
["2011-05-11",1135,4041,918862]
["2011-05-11",1140,1900,1069351]
["2011-05-11",1145,3190,957245]
["2011-05-11",1150,10747,999265]
["2011-05-11",1155,6800,1218862]
["2011-05-11",1200,10400,3581803]
["2011-05-11",1205,13715,2500267]
["2011-05-11",1210,5500,2709168]
["2011-05-11",1215,4747,3617817]
["2011-05-11",1220,34224,7876791]
["2011-05-11",1225,7563,3501471]
["2011-05-11",1230,5484,2051260]
["2011-05-11",1235,14621,2663486]
["2011-05-11",1240,20622,2161738]
["2011-05-11",1245,7300,1370848]
["2011-05-11",1250,17185,2263087]
["2011-05-11",1255,4300,1712138]
["2011-05-11",1300,3400,1739736]
["2011-05-11",1305,7500,1807103]
["2011-05-11",1310,5100,1313310]
["2011-05-11",1315,11500,1191600]
["2011-05-11",1320,3200,1411866]
["2011-05-11",1325,3000,858415]
["2011-05-11",1330,22300,1638555]
["2011-05-11",1335,14600,3964653]
["2011-05-11",1340,19205,5771066]
["2011-05-11",1345,2700,2456595]
["2011-05-11",1350,6166,2124949]
["2011-05-11",1355,5000,1102750]
["2011-05-11",1400,17700,1186064]
["2011-05-11",1405,4700,1302016]
["2011-05-11",1410,4000,929136]
["2011-05-11",1415,5400,1432177]
["2011-05-11",1420,2350,1174581]
["2011-05-11",1425,10100,1534091]
["2011-05-11",1430,3700,1873247]
["2011-05-11",1435,13600,1305221]
["2011-05-11",1440,3300,1875372]
["2011-05-11",1445,9100,2058989]
["2011-05-11",1450,14000,1367854]
["2011-05-11",1455,7055,1043768]
["2011-05-11",1500,6700,1251939]
["2011-05-11",1505,23200,679625]
["2011-05-11",1510,15500,716961]
["2011-05-11",1515,18400,1047988]
["2011-05-11",1520,15507,2166290]
["2011-05-11",1525,10598,2596656]
["2011-05-11",1530,9189,1240702]
["2011-05-11",1535,35704,1802885]
["2011-05-11",1540,37385,2730967]
["2011-05-11",1545,43207,2934190]
["2011-05-11",1550,75155,5073279]
["2011-05-11",1555,32351,4636017]
["2011-05-11",1600,68808,6325031]
["2011-05-12",935,21010,4433327]
["2011-05-12",940,13603,3061085]
["2011-05-12",945,12400,4731010]
["2011-05-12",950,28845,3531054]
["2011-05-12",955,16974,3265057]
["2011-05-12",1000,9600,2021064]
["2011-05-12",1005,14910,3121896]
["2011-05-12",1010,6600,5546440]
["2011-05-12",1015,17302,3260384]
["2011-05-12",1020,33745,2532841]
["2011-05-12",1025,5500,1957600]
["2011-05-12",1030,28497,1893363]
["2011-05-12",1035,37322,3909173]
["2011-05-12",1040,15923,1182087]
["2011-05-12",1045,26633,1576059]
["2011-05-12",1050,6800,1469822]
["2011-05-12",1055,36000,1509486]
["2011-05-12",1100,5304,1082662]
["2011-05-12",1105,7200,1712183]
["2011-05-12",1110,6100,1700117]
["2011-05-12",1115,1226,1849343]
["2011-05-12",1120,3000,1372763]
["2011-05-12",1125,8800,1822485]
["2011-05-12",1130,11366,3583617]
["2011-05-12",1135,7000,2672785]
["2011-05-12",1140,8100,1904630]
["2011-05-12",1145,7900,2242122]
["2011-05-12",1150,2320,2556809]
["2011-05-12",1155,12887,904627]
["2011-05-12",1200,7400,1523412]
["2011-05-12",1205,2800,1045654]
["2011-05-12",1210,5600,887308]
["2011-05-12",1215,25175,747671]
["2011-05-12",1220,3300,971462]
["2011-05-12",1225,3870,761720]
["2011-05-12",1230,5300,781712]
["2011-05-12",1235,10940,1275779]
["2011-05-12",1240,15100,818816]
["2011-05-12",1245,5400,1386537]
["2011-05-12",1250,5500,531864]
["2011-05-12",1255,8500,1389063]
["2011-05-12",1300,22900,2348193]
["2011-05-12",1305,12700,3390149]
["2011-05-12",1310,4700,2881006]
["2011-05-12",1315,10800,1247766]
["2011-05-12",1320,2300,3198729]
["2011-05-12",1325,10585,2187373]
["2011-05-12",1330,7700,1269727]
["2011-05-12",1335,6900,1512781]
["2011-05-12",1340,9467,1344168]
["2011-05-12",1345,9300,810451]
["2011-05-12",1350,5700,774936]
["2011-05-12",1355,9500,1099568]
["2011-05-12",1400,4600,737029]
["2011-05-12",1405,3300,453173]
["2011-05-12",1410,6174,1908081]
["2011-05-12",1415,5505,1180349]
["2011-05-12",1420,17980,1599949]
["2011-05-12",1425,22292,1288338]
["2011-05-12",1430,5700,1040339]
["2011-05-12",1435,36934,1523223]
["2011-05-12",1440,20003,836653]
["2011-05-12",1445,3803,785127]
["2011-05-12",1450,9800,761252]
["2011-05-12",1455,15700,1229631]
["2011-05-12",1500,39082,1349716]
["2011-05-12",1505,5100,1409030]
["2011-05-12",1510,28770,1823536]
["2011-05-12",1515,7735,673692]
["2011-05-12",1520,12439,1937695]
["2011-05-12",1525,12016,1520146]
["2011-05-12",1530,18286,1147386]
["2011-05-12",1535,11100,1104512]
["2011-05-12",1540,18820,1579626]
["2011-05-12",1545,15104,1669773]
["2011-05-12",1550,25174,2284106]
["2011-05-12",1555,27980,3948737]
["2011-05-12",1600,49483,5049235]
["2011-05-13",935,900,2894239]
["2011-05-13",940,14809,2453105]
["2011-05-13",945,9664,2065762]
["2011-05-13",950,4100,1314538]
["2011-05-13",955,1600,2114924]
["2011-05-13",1000,3297,4402060]
["2011-05-13",1005,11977,2929462]
["2011-05-13",1010,7813,2551231]
["2011-05-13",1015,7950,2673299]
["2011-05-13",1020,4900,2581184]
["2011-05-13",1025,15894,1697652]
["2011-05-13",1030,2800,1121231]
["2011-05-13",1035,8150,1966245]
["2011-05-13",1040,4052,1437747]
["2011-05-13",1045,1100,1179753]
["2011-05-13",1050,19700,689546]
["2011-05-13",1055,1900,637162]
["2011-05-13",1100,7200,1237706]
["2011-05-13",1105,9500,3697725]
["2011-05-13",1110,1900,3255597]
["2011-05-13",1115,6103,1635728]
["2011-05-13",1120,7597,1383891]
["2011-05-13",1125,10903,3091242]
["2011-05-13",1130,1400,2032360]
["2011-05-13",1135,2800,1339464]
["2011-05-13",1140,3427,775146]
["2011-05-13",1145,6800,688667]
["2011-05-13",1150,7503,1659008]
["2011-05-13",1155,14149,1243851]
["2011-05-13",1200,17858,2143327]
["2011-05-13",1205,3400,1901330]
["2011-05-13",1210,10242,3033106]
["2011-05-13",1215,12353,5111075]
["2011-05-13",1220,19300,3695322]
["2011-05-13",1225,6600,3445471]
["2011-05-13",1230,4380,2132429]
["2011-05-13",1235,7494,2513114]
["2011-05-13",1240,5200,1356437]
["2011-05-13",1245,1400,1385102]
["2011-05-13",1250,3596,1096480]
["2011-05-13",1255,500,1388413]
["2011-05-13",1300,1400,1506104]
["2011-05-13",1305,3800,1469540]
["2011-05-13",1310,2451,593454]
["2011-05-13",1315,3000,727234]
["2011-05-13",1320,2603,1344208]
["2011-05-13",1325,14255,1421104]
["2011-05-13",1330,4811,768699]
["2011-05-13",1335,4100,834216]
["2011-05-13",1340,400,817255]
["2011-05-13",1345,2800,774385]
["2011-05-13",1350,1801,1042405]
["2011-05-13",1355,10300,698083]
["2011-05-13",1400,4000,479938]
["2011-05-13",1405,10533,689598]
["2011-05-13",1410,800,807490]
["2011-05-13",1415,3300,867551]
["2011-05-13",1420,13752,1038956]
["2011-05-13",1425,6900,1808600]
["2011-05-13",1430,20950,1143910]
["2011-05-13",1435,8650,1773590]
["2011-05-13",1440,7100,835699]
["2011-05-13",1445,2000,897789]
["2011-05-13",1450,3700,616128]
["2011-05-13",1455,16869,915146]
["2011-05-13",1500,13856,1079009]
["2011-05-13",1505,10900,591365]
["2011-05-13",1510,4700,1110920]
["2011-05-13",1515,6026,1042962]
["2011-05-13",1520,11006,1316292]
["2011-05-13",1525,7300,1272976]
["2011-05-13",1530,3797,2640757]
["2011-05-13",1535,11000,1366511]
["2011-05-13",1540,7294,2320338]
["2011-05-13",1545,6100,2308219]
["2011-05-13",1550,14700,2254898]
["2011-05-13",1555,10531,4203741]
["2011-05-13",1600,55186,4397936]
["2011-05-16",935,11530,4223895]
["2011-05-16",940,12586,3587097]
["2011-05-16",945,7475,2843026]
["2011-05-16",950,8881,1675979]
["2011-05-16",955,15245,1696059]
["2011-05-16",1000,15990,1416059]
["2011-05-16",1005,9180,2890048]
["2011-05-16",1010,3757,2520141]
["2011-05-16",1015,11600,1688016]
["2011-05-16",1020,10387,1165125]
["2011-05-16",1025,3900,1618731]
["2011-05-16",1030,5600,1202032]
["2011-05-16",1035,9850,1341494]
["2011-05-16",1040,3600,1362585]
["2011-05-16",1045,4950,1100781]
["2011-05-16",1050,2620,1331081]
["2011-05-16",1055,3600,1051787]
["2011-05-16",1100,5947,1702199]
["2011-05-16",1105,7030,2149235]
["2011-05-16",1110,10959,1512364]
["2011-05-16",1115,900,1475521]
["2011-05-16",1120,5700,825818]
["2011-05-16",1125,12150,1488430]
["2011-05-16",1130,3900,1521383]
["2011-05-16",1135,2000,699547]
["2011-05-16",1140,2900,922480]
["2011-05-16",1145,6550,1273358]
["2011-05-16",1150,11000,1883317]
["2011-05-16",1155,700,1010672]
["2011-05-16",1200,4192,983735]
["2011-05-16",1205,5200,814635]
["2011-05-16",1210,2200,1604803]
["2011-05-16",1215,16915,1935063]
["2011-05-16",1220,8200,844477]
["2011-05-16",1225,3000,1029566]
["2011-05-16",1230,3800,414978]
["2011-05-16",1235,1000,551652]
["2011-05-16",1240,1500,671532]
["2011-05-16",1245,6300,734460]
["2011-05-16",1250,2719,669734]
["2011-05-16",1255,5466,2382918]
["2011-05-16",1300,1400,1616085]
["2011-05-16",1305,9000,2234442]
["2011-05-16",1310,4265,1057843]
["2011-05-16",1315,2100,1313069]
["2011-05-16",1320,6327,829222]
["2011-05-16",1325,13305,764906]
["2011-05-16",1330,3429,477415]
["2011-05-16",1335,1500,1181453]
["2011-05-16",1340,5800,429815]
["2011-05-16",1345,4400,816425]
["2011-05-16",1350,1800,663164]
["2011-05-16",1355,2000,566543]
["2011-05-16",1400,1300,749514]
["2011-05-16",1405,5398,600053]
["2011-05-16",1410,1748,1237897]
["2011-05-16",1415,2800,691471]
["2011-05-16",1420,5779,738885]
["2011-05-16",1425,16500,1129340]
["2011-05-16",1430,6710,1754807]
["2011-05-16",1435,2000,1246647]
["2011-05-16",1440,12200,1944750]
["2011-05-16",1445,2350,1817840]
["2011-05-16",1450,6500,1157404]
["2011-05-16",1455,21520,989260]
["2011-05-16",1500,2500,1089812]
["2011-05-16",1505,10444,896384]
["2011-05-16",1510,23050,2136607]
["2011-05-16",1515,3500,1404514]
["2011-05-16",1520,5786,1114134]
["2011-05-16",1525,9906,1718096]
["2011-05-16",1530,7677,1396023]
["2011-05-16",1535,10000,1302633]
["2011-05-16",1540,7797,2299149]
["2011-05-16",1545,9387,4463044]
["2011-05-16",1550,28521,5173275]
["2011-05-16",1555,22586,4691173]
["2011-05-16",1600,53088,6657004]
["2011-05-17",935,33236,4647544]
["2011-05-17",940,7538,3249245]
["2011-05-17",945,4100,3021403]
["2011-05-17",950,9338,3208341]
["2011-05-17",955,5401,1782307]
["2011-05-17",1000,12476,2522965]
["2011-05-17",1005,2850,2370289]
["2011-05-17",1010,13235,2204575]
["2011-05-17",1015,4700,1629458]
["2011-05-17",1020,6880,3681287]
["2011-05-17",1025,1725,1749692]
["2011-05-17",1030,4602,2977705]
["2011-05-17",1035,2200,2250141]
["2011-05-17",1040,11211,1435042]
["2011-05-17",1045,2400,2690253]
["2011-05-17",1050,5900,3757063]
["2011-05-17",1055,2900,2224124]
["2011-05-17",1100,9863,1547721]
["2011-05-17",1105,20946,2070479]
["2011-05-17",1110,4200,4371322]
["2011-05-17",1115,9537,5133963]
["2011-05-17",1120,3404,3157184]
["2011-05-17",1125,3500,2482293]
["2011-05-17",1130,2700,1946743]
["2011-05-17",1135,5900,2497725]
["2011-05-17",1140,2400,4273577]
["2011-05-17",1145,1100,2276654]
["2011-05-17",1150,5100,2622415]
["2011-05-17",1155,1100,1343041]
["2011-05-17",1200,11468,1287176]
["2011-05-17",1205,2400,1484880]
["2011-05-17",1210,1200,730702]
["2011-05-17",1215,3200,1219341]
["2011-05-17",1220,3900,1290119]
["2011-05-17",1225,2450,851745]
["2011-05-17",1230,553,729541]
["2011-05-17",1235,7800,1202457]
["2011-05-17",1240,1200,807269]
["2011-05-17",1245,5500,1640150]
["2011-05-17",1250,5300,1500301]
["2011-05-17",1255,6100,1411454]
["2011-05-17",1300,2700,1446911]
["2011-05-17",1305,3500,716726]
["2011-05-17",1310,3000,1065166]
["2011-05-17",1315,4400,1140054]
["2011-05-17",1320,2800,1311373]
["2011-05-17",1325,6100,1074308]
["2011-05-17",1330,2500,1288231]
["2011-05-17",1335,3800,1957543]
["2011-05-17",1340,15400,886595]
["2011-05-17",1345,6000,986811]
["2011-05-17",1350,3900,1482153]
["2011-05-17",1355,3700,1422826]
["2011-05-17",1400,5300,792098]
["2011-05-17",1405,3300,2874455]
["2011-05-17",1410,3000,1556856]
["2011-05-17",1415,17300,1143744]
["2011-05-17",1420,5400,817646]
["2011-05-17",1425,9500,1424534]
["2011-05-17",1430,4100,969601]
["2011-05-17",1435,4000,795279]
["2011-05-17",1440,3100,693897]
["2011-05-17",1445,4900,1274164]
["2011-05-17",1450,4461,2069328]
["2011-05-17",1455,6100,1661433]
["2011-05-17",1500,7661,3537411]
["2011-05-17",1505,5800,2508597]
["2011-05-17",1510,14445,2495872]
["2011-05-17",1515,26070,2467973]
["2011-05-17",1520,17993,3276738]
["2011-05-17",1525,18827,2016584]
["2011-05-17",1530,15674,2571228]
["2011-05-17",1535,25531,1186708]
["2011-05-17",1540,19532,2209121]
["2011-05-17",1545,30900,3479620]
["2011-05-17",1550,41010,3223743]
["2011-05-17",1555,34155,4551867]
["2011-05-17",1600,64829,6262126]
["2011-05-18",935,800,4200543]
["2011-05-18",940,8826,2565398]
["2011-05-18",945,800,2003263]
["2011-05-18",950,1400,3352094]
["2011-05-18",955,12600,1554498]
["2011-05-18",1000,3800,1393469]
["2011-05-18",1005,6500,1466589]
["2011-05-18",1010,4300,1738175]
["2011-05-18",1015,8600,1470834]
["2011-05-18",1020,12818,990266]
["2011-05-18",1025,5059,711183]
["2011-05-18",1030,4100,849201]
["2011-05-18",1035,2783,1898978]
["2011-05-18",1040,4300,3552878]
["2011-05-18",1045,3000,1296240]
["2011-05-18",1050,9215,2966192]
["2011-05-18",1055,6100,1404599]
["2011-05-18",1100,5200,923480]
["2011-05-18",1105,9000,1317498]
["2011-05-18",1110,6300,1234738]
["2011-05-18",1115,16920,1266294]
["2011-05-18",1120,2100,851929]
["2011-05-18",1125,5700,1501277]
["2011-05-18",1130,1600,711316]
["2011-05-18",1135,2100,899544]
["2011-05-18",1140,4500,741523]
["2011-05-18",1145,6052,973759]
["2011-05-18",1150,5580,427437]
["2011-05-18",1155,4500,1047098]
["2011-05-18",1200,2491,786270]
["2011-05-18",1205,2200,725348]
["2011-05-18",1210,1100,1907728]
["2011-05-18",1215,1300,516483]
["2011-05-18",1220,2300,751317]
["2011-05-18",1225,1000,528572]
["2011-05-18",1230,900,454982]
["2011-05-18",1235,10600,1067711]
["2011-05-18",1240,900,416241]
["2011-05-18",1245,2700,699757]
["2011-05-18",1250,2700,489757]
["2011-05-18",1255,5110,1202670]
["2011-05-18",1300,6400,430129]
["2011-05-18",1305,7200,1318423]
["2011-05-18",1310,6945,2133718]
["2011-05-18",1315,3400,1156087]
["2011-05-18",1320,1600,943274]
["2011-05-18",1325,5500,808330]
["2011-05-18",1330,7688,458939]
["2011-05-18",1335,6348,538667]
["2011-05-18",1340,1100,1578337]
["2011-05-18",1345,1100,840730]
["2011-05-18",1350,1800,405793]
["2011-05-18",1355,1800,1272020]
["2011-05-18",1400,2900,2012911]
["2011-05-18",1405,7780,3221922]
["2011-05-18",1410,2900,2313535]
["2011-05-18",1415,4950,1204669]
["2011-05-18",1420,3000,1882638]
["2011-05-18",1425,1400,1646930]
["2011-05-18",1430,3100,1363495]
["2011-05-18",1435,3200,798338]
["2011-05-18",1440,2400,1788322]
["2011-05-18",1445,5100,1684232]
["2011-05-18",1450,4200,1780623]
["2011-05-18",1455,3300,596952]
["2011-05-18",1500,17065,1665989]
["2011-05-18",1505,10558,1164165]
["2011-05-18",1510,9300,1069319]
["2011-05-18",1515,4900,497353]
["2011-05-18",1520,7100,1774369]
["2011-05-18",1525,7520,1365001]
["2011-05-18",1530,26469,1090205]
["2011-05-18",1535,14429,1583758]
["2011-05-18",1540,14562,1223488]
["2011-05-18",1545,20222,1941753]
["2011-05-18",1550,17300,2414249]
["2011-05-18",1555,21706,4024609]
["2011-05-18",1600,49930,4287470]
["2011-05-19",935,700,3061182]
["2011-05-19",940,3390,2068179]
["2011-05-19",945,2800,1667275]
["2011-05-19",950,4547,2086226]
["2011-05-19",955,1100,1354941]
["2011-05-19",1000,3400,2197856]
["2011-05-19",1005,7000,6595741]
["2011-05-19",1010,7800,3697160]
["2011-05-19",1015,25281,3959161]
["2011-05-19",1020,2400,1605943]
["2011-05-19",1025,9400,2381395]
["2011-05-19",1030,4000,1076877]
["2011-05-19",1035,8582,1385624]
["2011-05-19",1040,3800,832016]
["2011-05-19",1045,2768,1646145]
["2011-05-19",1050,1050,1784709]
["2011-05-19",1055,2300,2954692]
["2011-05-19",1100,14765,1659965]
["2011-05-19",1105,5280,2129988]
["2011-05-19",1110,5595,1390655]
["2011-05-19",1115,8382,1382977]
["2011-05-19",1120,2725,1362725]
["2011-05-19",1125,2500,1008081]
["2011-05-19",1130,3000,725654]
["2011-05-19",1135,2800,1339855]
["2011-05-19",1140,2450,1387103]
["2011-05-19",1145,100,824552]
["2011-05-19",1150,800,471253]
["2011-05-19",1155,5017,746948]
["2011-05-19",1200,1300,862187]
["2011-05-19",1205,1800,437990]
["2011-05-19",1210,2300,951458]
["2011-05-19",1215,1000,1010724]
["2011-05-19",1220,1290,698716]
["2011-05-19",1225,700,1222285]
["2011-05-19",1230,600,2658372]
["2011-05-19",1235,9378,1718443]
["2011-05-19",1240,8974,1033468]
["2011-05-19",1245,3600,692065]
["2011-05-19",1250,4500,784679]
["2011-05-19",1255,3116,376341]
["2011-05-19",1300,1950,511408]
["2011-05-19",1305,400,463390]
["2011-05-19",1310,5200,754399]
["2011-05-19",1315,1500,512709]
["2011-05-19",1320,1300,1130655]
["2011-05-19",1325,7100,829018]
["2011-05-19",1330,21992,455623]
["2011-05-19",1335,4700,196702]
["2011-05-19",1340,6782,545741]
["2011-05-19",1345,3100,905495]
["2011-05-19",1350,2100,737373]
["2011-05-19",1355,5600,464589]
["2011-05-19",1400,4900,868210]
["2011-05-19",1405,2600,937633]
["2011-05-19",1410,300,374674]
["2011-05-19",1415,13888,1948014]
["2011-05-19",1420,1100,1964171]
["2011-05-19",1425,10023,542670]
["2011-05-19",1430,4290,1453850]
["2011-05-19",1435,9600,900455]
["2011-05-19",1440,14320,528365]
["2011-05-19",1445,5200,2122188]
["2011-05-19",1450,6225,948580]
["2011-05-19",1455,29887,1155776]
["2011-05-19",1500,4500,777582]
["2011-05-19",1505,600,1054420]
["2011-05-19",1510,3500,887697]
["2011-05-19",1515,2921,791256]
["2011-05-19",1520,2600,624933]
["2011-05-19",1525,7600,1259422]
["2011-05-19",1530,17200,417372]
["2011-05-19",1535,8400,706669]
["2011-05-19",1540,3000,980343]
["2011-05-19",1545,1900,1741581]
["2011-05-19",1550,12681,2406914]
["2011-05-19",1555,22280,2241512]
["2011-05-19",1600,39326,5095139]
["2011-05-20",935,3900,3749472]
["2011-05-20",940,12369,2087534]
["2011-05-20",945,15660,1653247]
["2011-05-20",950,10736,2849626]
["2011-05-20",955,6500,2403923]
["2011-05-20",1000,4620,3340961]
["2011-05-20",1005,15048,3541121]
["2011-05-20",1010,8080,2420543]
["2011-05-20",1015,11650,4045187]
["2011-05-20",1020,8200,3606804]
["2011-05-20",1025,369,1806845]
["2011-05-20",1030,1100,2124119]
["2011-05-20",1035,6300,1798159]
["2011-05-20",1040,600,2055739]
["2011-05-20",1045,24317,2328899]
["2011-05-20",1050,29100,4742751]
["2011-05-20",1055,6645,1750752]
["2011-05-20",1100,1800,1404790]
["2011-05-20",1105,100,1572419]
["2011-05-20",1110,1649,1761327]
["2011-05-20",1115,5701,2256888]
["2011-05-20",1120,400,1708775]
["2011-05-20",1125,300,1177488]
["2011-05-20",1130,3100,1065068]
["2011-05-20",1135,700,1462777]
["2011-05-20",1140,5652,2141300]
["2011-05-20",1145,5677,1941570]
["2011-05-20",1150,200,904415]
["2011-05-20",1155,100,1234288]
["2011-05-20",1200,1500,699241]
["2011-05-20",1205,200,757282]
["2011-05-20",1210,3500,863636]
["2011-05-20",1215,800,909381]
["2011-05-20",1220,27581,1355190]
["2011-05-20",1225,15450,1952111]
["2011-05-20",1230,8800,2320468]
["2011-05-20",1235,8500,2543314]
["2011-05-20",1240,7152,2132690]
["2011-05-20",1245,3556,1845684]
["2011-05-20",1250,12135,1028887]
["2011-05-20",1255,4700,1312411]
["2011-05-20",1300,4070,1965192]
["2011-05-20",1305,600,685446]
["2011-05-20",1310,1700,689119]
["2011-05-20",1315,7290,441395]
["2011-05-20",1320,31951,543055]
["2011-05-20",1325,10133,1299321]
["2011-05-20",1330,11286,1178521]
["2011-05-20",1335,10100,1723583]
["2011-05-20",1340,11450,993938]
["2011-05-20",1345,3822,1657482]
["2011-05-20",1350,600,722046]
["2011-05-20",1355,1800,860051]
["2011-05-20",1400,1635,864534]
["2011-05-20",1405,5322,811962]
["2011-05-20",1410,2000,868138]
["2011-05-20",1415,5800,1189847]
["2011-05-20",1420,12500,638621]
["2011-05-20",1425,7000,1159926]
["2011-05-20",1430,4200,743758]
["2011-05-20",1435,1400,547925]
["2011-05-20",1440,1700,554522]
["2011-05-20",1445,2053,567481]
["2011-05-20",1450,2250,816546]
["2011-05-20",1455,7700,402247]
["2011-05-20",1500,5700,2155676]
["2011-05-20",1505,9500,2304943]
["2011-05-20",1510,1900,1221217]
["2011-05-20",1515,5400,1268325]
["2011-05-20",1520,3900,1894344]
["2011-05-20",1525,2200,1312245]
["2011-05-20",1530,4200,800799]
["2011-05-20",1535,7504,1657649]
["2011-05-20",1540,7800,1858703]
["2011-05-20",1545,6500,2212585]
["2011-05-20",1550,24525,2830800]
["2011-05-20",1555,8800,6398892]
["2011-05-20",1600,24520,8510298]
["2011-05-23",935,5300,6269747]
["2011-05-23",940,1300,4671312]
["2011-05-23",945,8797,3785909]
["2011-05-23",950,17693,2648169]
["2011-05-23",955,18533,2704896]
["2011-05-23",1000,14500,1842078]
["2011-05-23",1005,15275,4321675]
["2011-05-23",1010,8948,2008526]
["2011-05-23",1015,5900,1803798]
["2011-05-23",1020,29966,1863392]
["2011-05-23",1025,32354,1997049]
["2011-05-23",1030,5850,1975425]
["2011-05-23",1035,2475,1779717]
["2011-05-23",1040,11600,1203500]
["2011-05-23",1045,4032,1202300]
["2011-05-23",1050,9500,2126347]
["2011-05-23",1055,3697,2136566]
["2011-05-23",1100,3100,2281504]
["2011-05-23",1105,1600,2092749]
["2011-05-23",1110,14535,2181938]
["2011-05-23",1115,12300,1276285]
["2011-05-23",1120,7368,2317172]
["2011-05-23",1125,3100,1525434]
["2011-05-23",1130,2530,1008645]
["2011-05-23",1135,11600,1352427]
["2011-05-23",1140,17060,3932138]
["2011-05-23",1145,9000,1198771]
["2011-05-23",1150,7500,2355274]
["2011-05-23",1155,1800,1154842]
["2011-05-23",1200,3600,1243611]
["2011-05-23",1205,4100,666469]
["2011-05-23",1210,2100,1133331]
["2011-05-23",1215,1300,2742565]
["2011-05-23",1220,20100,1830881]
["2011-05-23",1225,12817,1160498]
["2011-05-23",1230,3100,2061324]
["2011-05-23",1235,4700,1277845]
["2011-05-23",1240,1600,667961]
["2011-05-23",1245,5800,497640]
["2011-05-23",1250,4433,980981]
["2011-05-23",1255,1600,492227]
["2011-05-23",1300,8200,868547]
["2011-05-23",1305,4993,528975]
["2011-05-23",1310,27700,697248]
["2011-05-23",1315,4800,747378]
["2011-05-23",1320,9700,647501]
["2011-05-23",1325,3200,391716]
["2011-05-23",1330,60087,867239]
["2011-05-23",1335,8500,678004]
["2011-05-23",1340,2100,644844]
["2011-05-23",1345,800,552254]
["2011-05-23",1350,1927,869661]
["2011-05-23",1355,1400,648563]
["2011-05-23",1400,2700,2695609]
["2011-05-23",1405,3000,1664665]
["2011-05-23",1410,900,1404304]
["2011-05-23",1415,3100,1816041]
["2011-05-23",1420,3500,1009651]
["2011-05-23",1425,3565,784073]
["2011-05-23",1430,2300,1133638]
["2011-05-23",1435,2900,1397779]
["2011-05-23",1440,5171,3348532]
["2011-05-23",1445,4250,1225309]
["2011-05-23",1450,4300,1202075]
["2011-05-23",1455,1000,1067373]
["2011-05-23",1500,2900,1710141]
["2011-05-23",1505,24355,1362754]
["2011-05-23",1510,23954,3047865]
["2011-05-23",1515,4025,1378771]
["2011-05-23",1520,2700,1512713]
["2011-05-23",1525,18937,2089298]
["2011-05-23",1530,9050,2026994]
["2011-05-23",1535,5600,2464576]
["2011-05-23",1540,4300,3342302]
["2011-05-23",1545,13000,2181150]
["2011-05-23",1550,13000,3767071]
["2011-05-23",1555,10800,2469187]
["2011-05-23",1600,33786,9162058]
["2011-05-24",935,15892,4063264]
["2011-05-24",940,4000,2831299]
["2011-05-24",945,2200,2298572]
["2011-05-24",950,3500,1835507]
["2011-05-24",955,8300,1677443]
["2011-05-24",1000,4775,2407158]
["2011-05-24",1005,4978,3993471]
["2011-05-24",1010,1800,2054801]
["2011-05-24",1015,3700,2140606]
["2011-05-24",1020,6007,1993778]
["2011-05-24",1025,1000,1694328]
["2011-05-24",1030,5600,2056854]
["2011-05-24",1035,4950,3470467]
["2011-05-24",1040,19767,1586427]
["2011-05-24",1045,2900,1468627]
["2011-05-24",1050,8257,1453658]
["2011-05-24",1055,22583,1483547]
["2011-05-24",1100,9372,1591709]
["2011-05-24",1105,8020,2616153]
["2011-05-24",1110,9222,716226]
["2011-05-24",1115,17724,1883294]
["2011-05-24",1120,22973,967636]
["2011-05-24",1125,10200,1524282]
["2011-05-24",1130,30986,1589251]
["2011-05-24",1135,14900,1137284]
["2011-05-24",1140,4200,2219148]
["2011-05-24",1145,19500,1775593]
["2011-05-24",1150,16800,1887910]
["2011-05-24",1155,2300,1438815]
["2011-05-24",1200,18500,995004]
["2011-05-24",1205,29066,1744968]
["2011-05-24",1210,14100,1740877]
["2011-05-24",1215,4050,1220831]
["2011-05-24",1220,4800,755113]
["2011-05-24",1225,18195,1140185]
["2011-05-24",1230,3100,1471710]
["2011-05-24",1235,21780,992573]
["2011-05-24",1240,4811,1045399]
["2011-05-24",1245,2800,1518899]
["2011-05-24",1250,2800,1548013]
["2011-05-24",1255,1600,418477]
["2011-05-24",1300,3600,673772]
["2011-05-24",1305,6900,754010]
["2011-05-24",1310,1200,1145674]
["2011-05-24",1315,1500,1065147]
["2011-05-24",1320,16210,1283153]
["2011-05-24",1325,3700,1555168]
["2011-05-24",1330,13900,1271544]
["2011-05-24",1335,5500,844998]
["2011-05-24",1340,600,1439157]
["2011-05-24",1345,2500,976189]
["2011-05-24",1350,1900,680233]
["2011-05-24",1355,3500,834187]
["2011-05-24",1400,9400,1808267]
["2011-05-24",1405,14420,1111733]
["2011-05-24",1410,6400,843963]
["2011-05-24",1415,1600,1222309]
["2011-05-24",1420,2000,1090271]
["2011-05-24",1425,1900,2229142]
["2011-05-24",1430,2413,1366755]
["2011-05-24",1435,5400,889153]
["2011-05-24",1440,2347,492051]
["2011-05-24",1445,3900,1010192]
["2011-05-24",1450,5801,809888]
["2011-05-24",1455,2300,844300]
["2011-05-24",1500,8128,536955]
["2011-05-24",1505,37676,1824449]
["2011-05-24",1510,32708,1297617]
["2011-05-24",1515,29074,976166]
["2011-05-24",1520,6422,938585]
["2011-05-24",1525,14337,1193380]
["2011-05-24",1530,5900,1619005]
["2011-05-24",1535,7286,1974179]
["2011-05-24",1540,69306,1097019]
["2011-05-24",1545,57696,1448141]
["2011-05-24",1550,65409,1739770]
["2011-05-24",1555,61508,3053493]
["2011-05-24",1600,70495,6014358]
["2011-05-25",935,1000,5129600]
["2011-05-25",940,16880,3944289]
["2011-05-25",945,6300,3333290]
["2011-05-25",950,14473,4437396]
["2011-05-25",955,9300,1502034]
["2011-05-25",1000,5096,1562881]
["2011-05-25",1005,20800,1949451]
["2011-05-25",1010,6080,1427955]
["2011-05-25",1015,8640,2239994]
["2011-05-25",1020,18092,1350367]
["2011-05-25",1025,18300,1621442]
["2011-05-25",1030,12650,2170459]
["2011-05-25",1035,14057,2433424]
["2011-05-25",1040,12570,5519686]
["2011-05-25",1045,6500,2681558]
["2011-05-25",1050,8900,1475492]
["2011-05-25",1055,3200,888582]
["2011-05-25",1100,4000,1028822]
["2011-05-25",1105,4665,1172171]
["2011-05-25",1110,12600,2152025]
["2011-05-25",1115,6700,1388619]
["2011-05-25",1120,11000,1621938]
["2011-05-25",1125,21000,2518525]
["2011-05-25",1130,3100,1084899]
["2011-05-25",1135,8000,1255221]
["2011-05-25",1140,4200,2066994]
["2011-05-25",1145,9804,1621235]
["2011-05-25",1150,5700,2378993]
["2011-05-25",1155,14746,864858]
["2011-05-25",1200,5151,886791]
["2011-05-25",1205,32650,834776]
["2011-05-25",1210,4500,827369]
["2011-05-25",1215,8380,790552]
["2011-05-25",1220,16220,498485]
["2011-05-25",1225,10520,734818]
["2011-05-25",1230,3300,538791]
["2011-05-25",1235,1000,546252]
["2011-05-25",1240,12600,360576]
["2011-05-25",1245,4400,592198]
["2011-05-25",1250,7700,973718]
["2011-05-25",1255,2200,447297]
["2011-05-25",1300,6556,902306]
["2011-05-25",1305,17800,904068]
["2011-05-25",1310,6231,458345]
["2011-05-25",1315,4020,956147]
["2011-05-25",1320,2000,605726]
["2011-05-25",1325,1850,751566]
["2011-05-25",1330,9700,1423554]
["2011-05-25",1335,4792,1081927]
["2011-05-25",1340,6000,422189]
["2011-05-25",1345,9000,1368575]
["2011-05-25",1350,5300,939446]
["2011-05-25",1355,9872,955625]
["2011-05-25",1400,1800,424788]
["2011-05-25",1405,4100,615877]
["2011-05-25",1410,14571,875651]
["2011-05-25",1415,2100,485758]
["2011-05-25",1420,4000,994707]
["2011-05-25",1425,3900,717647]
["2011-05-25",1430,2900,839043]
["2011-05-25",1435,2700,1054187]
["2011-05-25",1440,8707,763227]
["2011-05-25",1445,12300,594434]
["2011-05-25",1450,9878,849967]
["2011-05-25",1455,6198,1154756]
["2011-05-25",1500,21998,1312048]
["2011-05-25",1505,22700,4594109]
["2011-05-25",1510,8910,3663532]
["2011-05-25",1515,16200,3921329]
["2011-05-25",1520,13100,1732504]
["2011-05-25",1525,29300,1032753]
["2011-05-25",1530,18800,1392407]
["2011-05-25",1535,9600,1144157]
["2011-05-25",1540,18922,1789500]
["2011-05-25",1545,17869,1627551]
["2011-05-25",1550,11322,5431383]
["2011-05-25",1555,37529,2719834]
["2011-05-25",1600,36335,4860240]
["2011-05-26",935,6800,3001411]
["2011-05-26",940,8400,3122087]
["2011-05-26",945,10400,2123102]
["2011-05-26",950,3400,1511874]
["2011-05-26",955,5300,2995176]
["2011-05-26",1000,7681,3736646]
["2011-05-26",1005,10500,2704160]
["2011-05-26",1010,13102,2493452]
["2011-05-26",1015,29787,3065270]
["2011-05-26",1020,13381,1552373]
["2011-05-26",1025,6350,2683364]
["2011-05-26",1030,14950,2268693]
["2011-05-26",1035,7500,1327428]
["2011-05-26",1040,23100,1545529]
["2011-05-26",1045,3900,1094255]
["2011-05-26",1050,9805,2262010]
["2011-05-26",1055,6200,2029234]
["2011-05-26",1100,19600,1825279]
["2011-05-26",1105,6250,1771072]
["2011-05-26",1110,3300,1577663]
["2011-05-26",1115,1400,1169806]
["2011-05-26",1120,4400,1743654]
["2011-05-26",1125,9400,1036776]
["2011-05-26",1130,13477,1015491]
["2011-05-26",1135,13500,4594429]
["2011-05-26",1140,3050,1934708]
["2011-05-26",1145,14810,854047]
["2011-05-26",1150,19850,722175]
["2011-05-26",1155,6300,1662404]
["2011-05-26",1200,4900,745857]
["2011-05-26",1205,12526,530436]
["2011-05-26",1210,25900,489308]
["2011-05-26",1215,10278,3214675]
["2011-05-26",1220,4800,1128110]
["2011-05-26",1225,6100,601693]
["2011-05-26",1230,26425,2274933]
["2011-05-26",1235,11800,900228]
["2011-05-26",1240,16100,885095]
["2011-05-26",1245,2900,1752427]
["2011-05-26",1250,10200,2682307]
["2011-05-26",1255,2400,1700204]
["2011-05-26",1300,8900,603710]
["2011-05-26",1305,7632,1339975]
["2011-05-26",1310,8600,1299050]
["2011-05-26",1315,4600,909300]
["2011-05-26",1320,3900,2841369]
["2011-05-26",1325,4600,1186289]
["2011-05-26",1330,8200,1573570]
["2011-05-26",1335,7271,1347908]
["2011-05-26",1340,9200,2149522]
["2011-05-26",1345,5145,565559]
["2011-05-26",1350,4300,442455]
["2011-05-26",1355,13699,2776456]
["2011-05-26",1400,8975,616050]
["2011-05-26",1405,3100,656073]
["2011-05-26",1410,15801,596511]
["2011-05-26",1415,5400,1012061]
["2011-05-26",1420,36827,629758]
["2011-05-26",1425,2900,1006617]
["2011-05-26",1430,7800,2013163]
["2011-05-26",1435,24300,2455320]
["2011-05-26",1440,8800,2534996]
["2011-05-26",1445,2400,1367559]
["2011-05-26",1450,23472,1123989]
["2011-05-26",1455,3700,1208176]
["2011-05-26",1500,6500,1644494]
["2011-05-26",1505,7200,596227]
["2011-05-26",1510,6900,1103583]
["2011-05-26",1515,4800,1876864]
["2011-05-26",1520,13275,1104803]
["2011-05-26",1525,4500,2143573]
["2011-05-26",1530,9880,1140812]
["2011-05-26",1535,4320,1818641]
["2011-05-26",1540,7380,3908598]
["2011-05-26",1545,8205,1970121]
["2011-05-26",1550,10100,4633951]
["2011-05-26",1555,9500,3078625]
["2011-05-26",1600,28499,7679201]
["2011-05-27",935,1892,2381177]
["2011-05-27",940,2580,1933367]
["2011-05-27",945,3925,1948264]
["2011-05-27",950,9773,2299867]
["2011-05-27",955,10900,1705910]
["2011-05-27",1000,3300,2321344]
["2011-05-27",1005,5454,7476942]
["2011-05-27",1010,5500,2854866]
["2011-05-27",1015,5642,1518603]
["2011-05-27",1020,2925,1506200]
["2011-05-27",1025,12146,1282936]
["2011-05-27",1030,16650,1091573]
["2011-05-27",1035,9400,812593]
["2011-05-27",1040,4544,1058973]
["2011-05-27",1045,3500,591902]
["2011-05-27",1050,2800,2005385]
["2011-05-27",1055,6250,1086661]
["2011-05-27",1100,900,1921544]
["2011-05-27",1105,3000,2920022]
["2011-05-27",1110,21815,1846793]
["2011-05-27",1115,4559,1149065]
["2011-05-27",1120,2025,780088]
["2011-05-27",1125,1600,2549912]
["2011-05-27",1130,9300,1646059]
["2011-05-27",1135,15760,1244284]
["2011-05-27",1140,5300,995914]
["2011-05-27",1145,3700,752514]
["2011-05-27",1150,1500,548369]
["2011-05-27",1155,2300,637158]
["2011-05-27",1200,1400,994478]
["2011-05-27",1205,1200,2662129]
["2011-05-27",1210,10200,966754]
["2011-05-27",1215,7430,577516]
["2011-05-27",1220,1800,383826]
["2011-05-27",1225,1200,389868]
["2011-05-27",1230,2600,327046]
["2011-05-27",1235,2000,599582]
["2011-05-27",1240,3033,928200]
["2011-05-27",1245,700,361338]
["2011-05-27",1250,2600,430210]
["2011-05-27",1255,3100,1300666]
["2011-05-27",1300,2000,725634]
["2011-05-27",1305,3900,645580]
["2011-05-27",1310,1213,275798]
["2011-05-27",1315,4500,1098064]
["2011-05-27",1320,900,801656]
["2011-05-27",1325,9200,649490]
["2011-05-27",1330,25542,616769]
["2011-05-27",1335,4000,827428]
["2011-05-27",1340,4700,1287890]
["2011-05-27",1345,2646,453653]
["2011-05-27",1350,10500,492429]
["2011-05-27",1355,2700,785504]
["2011-05-27",1400,6900,645696]
["2011-05-27",1405,1100,1111817]
["2011-05-27",1410,400,733836]
["2011-05-27",1415,3243,466379]
["2011-05-27",1420,7100,341869]
["2011-05-27",1425,5600,416031]
["2011-05-27",1430,1100,432065]
["2011-05-27",1435,2039,528547]
["2011-05-27",1440,1401,845895]
["2011-05-27",1445,10509,2250431]
["2011-05-27",1450,1755,1092797]
["2011-05-27",1455,22700,805728]
["2011-05-27",1500,4600,717663]
["2011-05-27",1505,1300,1545019]
["2011-05-27",1510,11489,860895]
["2011-05-27",1515,10378,1409667]
["2011-05-27",1520,25100,530841]
["2011-05-27",1525,91311,715324]
["2011-05-27",1530,8300,1072658]
["2011-05-27",1535,19108,3198301]
["2011-05-27",1540,14801,1870795]
["2011-05-27",1545,70720,1142963]
["2011-05-27",1550,35925,1817826]
["2011-05-27",1555,77954,2010138]
["2011-05-27",1600,53118,4765464]
["2011-05-31",935,1600,3136449]
["2011-05-31",940,6200,2678482]
["2011-05-31",945,1210,4553761]
["2011-05-31",950,4087,4407451]
["2011-05-31",955,4100,1709639]
["2011-05-31",1000,8891,1882983]
["2011-05-31",1005,1000,3827859]
["2011-05-31",1010,200,2512537]
["2011-05-31",1015,2787,2054972]
["2011-05-31",1020,3813,2046033]
["2011-05-31",1025,2400,2513819]
["2011-05-31",1030,4800,1609891]
["2011-05-31",1035,600,1437480]
["2011-05-31",1040,500,2146075]
["2011-05-31",1045,12747,1946171]
["2011-05-31",1050,10635,1615148]
["2011-05-31",1055,14500,1492239]
["2011-05-31",1100,5516,981145]
["2011-05-31",1105,11550,2774468]
["2011-05-31",1110,33900,3046714]
["2011-05-31",1115,48855,3025135]
["2011-05-31",1120,4400,1471299]
["2011-05-31",1125,5000,587279]
["2011-05-31",1130,6800,1557924]
["2011-05-31",1135,3100,2122536]
["2011-05-31",1140,800,847686]
["2011-05-31",1145,21984,723799]
["2011-05-31",1150,7600,433542]
["2011-05-31",1155,12400,413605]
["2011-05-31",1200,1600,1491425]
["2011-05-31",1205,1900,1447461]
["2011-05-31",1210,8800,1788821]
["2011-05-31",1215,5916,587900]
["2011-05-31",1220,5800,773825]
["2011-05-31",1225,4100,1097278]
["2011-05-31",1230,800,652884]
["2011-05-31",1235,6700,1523074]
["2011-05-31",1240,2000,1055365]
["2011-05-31",1245,800,1412611]
["2011-05-31",1250,1400,507584]
["2011-05-31",1255,700,721949]
["2011-05-31",1300,8084,480219]
["2011-05-31",1305,2100,405245]
["2011-05-31",1310,14800,984416]
["2011-05-31",1315,3400,1720926]
["2011-05-31",1320,27682,2188063]
["2011-05-31",1325,80300,967376]
["2011-05-31",1330,66309,696542]
["2011-05-31",1335,8600,384162]
["2011-05-31",1340,11490,821183]
["2011-05-31",1345,2900,404418]
["2011-05-31",1350,6900,1152184]
["2011-05-31",1355,2785,2700598]
["2011-05-31",1400,2700,406050]
["2011-05-31",1405,9684,460441]
["2011-05-31",1410,2456,1144741]
["2011-05-31",1415,33000,718177]
["2011-05-31",1420,11016,511214]
["2011-05-31",1425,7018,436269]
["2011-05-31",1430,1000,643418]
["2011-05-31",1435,1500,1197192]
["2011-05-31",1440,2700,282101]
["2011-05-31",1445,7900,2074189]
["2011-05-31",1450,11675,973896]
["2011-05-31",1455,2350,700171]
["2011-05-31",1500,2700,786255]
["2011-05-31",1505,18186,1112408]
["2011-05-31",1510,3600,667885]
["2011-05-31",1515,2500,789584]
["2011-05-31",1520,3050,778015]
["2011-05-31",1525,6000,2207968]
["2011-05-31",1530,4400,3073894]
["2011-05-31",1535,44702,1992598]
["2011-05-31",1540,10150,840489]
["2011-05-31",1545,4703,4627437]
["2011-05-31",1550,20670,4676590]
["2011-05-31",1555,61307,6180200]
["2011-05-31",1600,34675,10763433]
["2011-06-01",935,1400,4412218]
["2011-06-01",940,4752,3133487]
["2011-06-01",945,1900,2003059]
["2011-06-01",950,1239,2653181]
["2011-06-01",955,1200,2691861]
["2011-06-01",1000,100,2244875]
["2011-06-01",1005,6800,10185987]
["2011-06-01",1010,2616,4122086]
["2011-06-01",1015,3300,4371246]
["2011-06-01",1020,6112,2945900]
["2011-06-01",1025,1102,2776085]
["2011-06-01",1030,1000,1874008]
["2011-06-01",1035,14920,2504315]
["2011-06-01",1040,1200,1767066]
["2011-06-01",1045,9536,3008750]
["2011-06-01",1050,18700,2913084]
["2011-06-01",1055,8800,4161129]
["2011-06-01",1100,4500,2100047]
["2011-06-01",1105,3800,2698866]
["2011-06-01",1110,1400,1409676]
["2011-06-01",1115,10300,1393972]
["2011-06-01",1120,8000,1103491]
["2011-06-01",1125,14700,819097]
["2011-06-01",1130,1209,1412189]
["2011-06-01",1135,7800,2155480]
["2011-06-01",1140,6781,846175]
["2011-06-01",1145,1800,812803]
["2011-06-01",1150,3200,1077843]
["2011-06-01",1155,3900,666680]
["2011-06-01",1200,700,648571]
["2011-06-01",1205,2000,1244369]
["2011-06-01",1210,4600,5232887]
["2011-06-01",1215,2400,2948757]
["2011-06-01",1220,3915,1896803]
["2011-06-01",1225,1800,2724548]
["2011-06-01",1230,6000,1330409]
["2011-06-01",1235,3000,1493923]
["2011-06-01",1240,5200,1632615]
["2011-06-01",1245,1200,923241]
["2011-06-01",1250,2500,645939]
["2011-06-01",1255,1100,681519]
["2011-06-01",1300,6383,1095364]
["2011-06-01",1305,3900,1103944]
["2011-06-01",1310,3400,708752]
["2011-06-01",1315,19159,1772945]
["2011-06-01",1320,3300,1937245]
["2011-06-01",1325,5500,2027272]
["2011-06-01",1330,4500,3951879]
["2011-06-01",1335,3400,2363623]
["2011-06-01",1340,2000,1447833]
["2011-06-01",1345,400,988903]
["2011-06-01",1350,7000,920909]
["2011-06-01",1355,600,908208]
["2011-06-01",1400,3100,1854591]
["2011-06-01",1405,2700,1133722]
["2011-06-01",1410,2500,802447]
["2011-06-01",1415,6750,2040885]
["2011-06-01",1420,9500,2206398]
["2011-06-01",1425,1800,1239245]
["2011-06-01",1430,700,1536866]
["2011-06-01",1435,9900,4937404]
["2011-06-01",1440,1725,1901307]
["2011-06-01",1445,7600,1653025]
["2011-06-01",1450,2900,3489689]
["2011-06-01",1455,5900,2134333]
["2011-06-01",1500,2800,2923848]
["2011-06-01",1505,9299,2152132]
["2011-06-01",1510,8470,2029464]
["2011-06-01",1515,3500,1974418]
["2011-06-01",1520,9680,2121807]
["2011-06-01",1525,6575,3464721]
["2011-06-01",1530,2100,3354133]
["2011-06-01",1535,12269,2033979]
["2011-06-01",1540,11531,1412689]
["2011-06-01",1545,19276,4547239]
["2011-06-01",1550,39864,6348676]
["2011-06-01",1555,28005,5806901]
["2011-06-01",1600,56893,8497219]
["2011-06-02",935,75874,4242082]
["2011-06-02",940,31820,7756186]
["2011-06-02",945,46075,5123256]
["2011-06-02",950,19499,7464814]
["2011-06-02",955,19300,4731005]
["2011-06-02",1000,22806,3261290]
["2011-06-02",1005,18116,5112563]
["2011-06-02",1010,27124,2535388]
["2011-06-02",1015,32200,3504704]
["2011-06-02",1020,32180,2326071]
["2011-06-02",1025,41357,2293562]
["2011-06-02",1030,8485,1575044]
["2011-06-02",1035,14250,2274392]
["2011-06-02",1040,17200,1091314]
["2011-06-02",1045,54850,3105416]
["2011-06-02",1050,4900,1178246]
["2011-06-02",1055,6150,1225271]
["2011-06-02",1100,7500,1275975]
["2011-06-02",1105,23602,1050423]
["2011-06-02",1110,9500,1682096]
["2011-06-02",1115,1725,2407976]
["2011-06-02",1120,11650,1317516]
["2011-06-02",1125,9805,2227666]
["2011-06-02",1130,8600,1722700]
["2011-06-02",1135,18881,4625788]
["2011-06-02",1140,9939,2307500]
["2011-06-02",1145,7500,2754603]
["2011-06-02",1150,1900,4216316]
["2011-06-02",1155,14017,3092939]
["2011-06-02",1200,3600,1736713]
["2011-06-02",1205,4120,820896]
["2011-06-02",1210,4271,1513179]
["2011-06-02",1215,4000,1347420]
["2011-06-02",1220,6350,1864572]
["2011-06-02",1225,6388,1335233]
["2011-06-02",1230,9232,1043374]
["2011-06-02",1235,5790,628343]
["2011-06-02",1240,5800,1030632]
["2011-06-02",1245,8300,1580070]
["2011-06-02",1250,2500,2189726]
["2011-06-02",1255,8100,2695709]
["2011-06-02",1300,1600,815789]
["2011-06-02",1305,1600,1605487]
["2011-06-02",1310,28800,2181739]
["2011-06-02",1315,2450,1000421]
["2011-06-02",1320,5100,1314504]
["2011-06-02",1325,4530,596329]
["2011-06-02",1330,4000,1530772]
["2011-06-02",1335,7700,4356409]
["2011-06-02",1340,5400,1559312]
["2011-06-02",1345,3500,934358]
["2011-06-02",1350,4400,963460]
["2011-06-02",1355,14940,825343]
["2011-06-02",1400,5300,2553739]
["2011-06-02",1405,5500,1619238]
["2011-06-02",1410,8572,934236]
["2011-06-02",1415,4166,2267710]
["2011-06-02",1420,20860,4869327]
["2011-06-02",1425,13710,1830544]
["2011-06-02",1430,8800,1253728]
["2011-06-02",1435,12175,1361436]
["2011-06-02",1440,4005,796952]
["2011-06-02",1445,4700,715835]
["2011-06-02",1450,9333,986567]
["2011-06-02",1455,8400,1210347]
["2011-06-02",1500,12604,825134]
["2011-06-02",1505,4905,2810739]
["2011-06-02",1510,3600,1027515]
["2011-06-02",1515,4800,837893]
["2011-06-02",1520,11970,2111991]
["2011-06-02",1525,6900,900586]
["2011-06-02",1530,11100,1016883]
["2011-06-02",1535,14900,2121577]
["2011-06-02",1540,14872,1349967]
["2011-06-02",1545,15040,2203065]
["2011-06-02",1550,42742,2039835]
["2011-06-02",1555,31376,4093538]
["2011-06-02",1600,41415,5686405]
["2011-06-03",935,14601,6790572]
["2011-06-03",940,34648,5491170]
["2011-06-03",945,10290,5199504]
["2011-06-03",950,9723,2582699]
["2011-06-03",955,4116,3359708]
["2011-06-03",1000,4410,2796606]
["2011-06-03",1005,5200,6729356]
["2011-06-03",1010,7600,3383441]
["2011-06-03",1015,11574,3258618]
["2011-06-03",1020,17250,2268078]
["2011-06-03",1025,7778,2746365]
["2011-06-03",1030,4300,4189172]
["2011-06-03",1035,21300,3350219]
["2011-06-03",1040,14800,3821197]
["2011-06-03",1045,10420,6000072]
["2011-06-03",1050,3400,2514899]
["2011-06-03",1055,13900,4487577]
["2011-06-03",1100,2120,1386092]
["2011-06-03",1105,11233,3098194]
["2011-06-03",1110,17387,3928645]
["2011-06-03",1115,5500,1245739]
["2011-06-03",1120,10500,2411824]
["2011-06-03",1125,15650,1676962]
["2011-06-03",1130,2400,1572758]
["2011-06-03",1135,4800,1504428]
["2011-06-03",1140,3233,2171257]
["2011-06-03",1145,22079,2113754]
["2011-06-03",1150,7788,1376489]
["2011-06-03",1155,9867,1466399]
["2011-06-03",1200,6915,1113445]
["2011-06-03",1205,2100,2196794]
["2011-06-03",1210,4100,892395]
["2011-06-03",1215,3700,1315961]
["2011-06-03",1220,600,752550]
["2011-06-03",1225,100,1735296]
["2011-06-03",1230,5066,860261]
["2011-06-03",1235,10166,917618]
["2011-06-03",1240,7200,1332635]
["2011-06-03",1245,4228,848162]
["2011-06-03",1250,2100,1716790]
["2011-06-03",1255,11265,2057686]
["2011-06-03",1300,15400,870381]
["2011-06-03",1305,1900,411996]
["2011-06-03",1310,1400,508532]
["2011-06-03",1315,4270,731907]
["2011-06-03",1320,27775,603027]
["2011-06-03",1325,8400,1364791]
["2011-06-03",1330,2800,1362445]
["2011-06-03",1335,2500,925148]
["2011-06-03",1340,1000,746789]
["2011-06-03",1345,17800,489221]
["2011-06-03",1350,2100,731090]
["2011-06-03",1355,3300,316820]
["2011-06-03",1400,44852,1498670]
["2011-06-03",1405,31900,1790053]
["2011-06-03",1410,20650,714761]
["2011-06-03",1415,14100,928033]
["2011-06-03",1420,7100,852632]
["2011-06-03",1425,7300,1153917]
["2011-06-03",1430,3900,778428]
["2011-06-03",1435,23300,1428547]
["2011-06-03",1440,15400,1875967]
["2011-06-03",1445,10100,1345485]
["2011-06-03",1450,10270,1072191]
["2011-06-03",1455,15655,1139542]
["2011-06-03",1500,6500,1618898]
["2011-06-03",1505,24288,2773667]
["2011-06-03",1510,6025,2987043]
["2011-06-03",1515,13795,2400134]
["2011-06-03",1520,6000,2144601]
["2011-06-03",1525,24800,1866387]
["2011-06-03",1530,13356,1458707]
["2011-06-03",1535,15600,2429451]
["2011-06-03",1540,9025,2182550]
["2011-06-03",1545,6700,5422430]
["2011-06-03",1550,18547,3381832]
["2011-06-03",1555,38469,6046895]
["2011-06-03",1600,30561,5936154]
["2011-06-06",935,6773,5361889]
["2011-06-06",940,9500,3047357]
["2011-06-06",945,1400,2941999]
["2011-06-06",950,1400,2536004]
["2011-06-06",955,3563,2816383]
["2011-06-06",1000,4905,2163027]
["2011-06-06",1005,14500,2506547]
["2011-06-06",1010,9600,3495078]
["2011-06-06",1015,2600,2244764]
["2011-06-06",1020,15394,2316246]
["2011-06-06",1025,8900,3956468]
["2011-06-06",1030,15200,3181867]
["2011-06-06",1035,2900,1680883]
["2011-06-06",1040,2600,1665215]
["2011-06-06",1045,3272,1936556]
["2011-06-06",1050,1500,3148490]
["2011-06-06",1055,10244,1622362]
["2011-06-06",1100,2800,1113254]
["2011-06-06",1105,4900,1617920]
["2011-06-06",1110,3300,1482434]
["2011-06-06",1115,5400,2052606]
["2011-06-06",1120,7761,1582499]
["2011-06-06",1125,11761,1608187]
["2011-06-06",1130,5000,1347095]
["2011-06-06",1135,400,993737]
["2011-06-06",1140,8400,1836420]
["2011-06-06",1145,6650,1069244]
["2011-06-06",1150,11240,1609334]
["2011-06-06",1155,6000,739126]
["2011-06-06",1200,6500,742517]
["2011-06-06",1205,19100,1100956]
["2011-06-06",1210,18700,747422]
["2011-06-06",1215,50275,1057672]
["2011-06-06",1220,25677,436538]
["2011-06-06",1225,2400,429617]
["2011-06-06",1230,14696,1203595]
["2011-06-06",1235,33448,967576]
["2011-06-06",1240,16563,782784]
["2011-06-06",1245,12090,1137240]
["2011-06-06",1250,17850,475820]
["2011-06-06",1255,4754,570964]
["2011-06-06",1300,4400,533201]
["2011-06-06",1305,19036,574544]
["2011-06-06",1310,5552,774751]
["2011-06-06",1315,29109,675409]
["2011-06-06",1320,17000,1194504]
["2011-06-06",1325,12100,933230]
["2011-06-06",1330,22884,1100713]
["2011-06-06",1335,6600,1224739]
["2011-06-06",1340,15989,796479]
["2011-06-06",1345,2800,2081232]
["2011-06-06",1350,2400,2954137]
["2011-06-06",1355,6900,1152838]
["2011-06-06",1400,6800,1154251]
["2011-06-06",1405,11800,1367402]
["2011-06-06",1410,22527,1145292]
["2011-06-06",1415,24143,806544]
["2011-06-06",1420,12824,942971]
["2011-06-06",1425,4600,1048883]
["2011-06-06",1430,2700,760991]
["2011-06-06",1435,16800,635249]
["2011-06-06",1440,39398,1148075]
["2011-06-06",1445,28050,1815018]
["2011-06-06",1450,48500,2205636]
["2011-06-06",1455,15000,2165829]
["2011-06-06",1500,7904,3001338]
["2011-06-06",1505,35498,1887658]
["2011-06-06",1510,15573,3022576]
["2011-06-06",1515,36462,4896038]
["2011-06-06",1520,32303,4305764]
["2011-06-06",1525,25935,2343482]
["2011-06-06",1530,26296,2326377]
["2011-06-06",1535,80672,4008770]
["2011-06-06",1540,36216,2202198]
["2011-06-06",1545,39150,4142162]
["2011-06-06",1550,33700,3549196]
["2011-06-06",1555,30400,5008527]
["2011-06-06",1600,106010,9669288]
["2011-06-07",935,11655,5244343]
["2011-06-07",940,17275,3779539]
["2011-06-07",945,6294,2997212]
["2011-06-07",950,1183,2845603]
["2011-06-07",955,6617,2510698]
["2011-06-07",1000,9700,1817315]
["2011-06-07",1005,13850,2970575]
["2011-06-07",1010,15816,3170622]
["2011-06-07",1015,3500,1975845]
["2011-06-07",1020,2700,2141441]
["2011-06-07",1025,12085,1577027]
["2011-06-07",1030,5700,2126458]
["2011-06-07",1035,6280,1287904]
["2011-06-07",1040,7100,2614257]
["2011-06-07",1045,3200,2588785]
["2011-06-07",1050,1700,728819]
["2011-06-07",1055,4200,1611643]
["2011-06-07",1100,1800,1112738]
["2011-06-07",1105,6841,2168745]
["2011-06-07",1110,800,674253]
["2011-06-07",1115,2100,1069212]
["2011-06-07",1120,1100,735075]
["2011-06-07",1125,800,740807]
["2011-06-07",1130,1600,1145224]
["2011-06-07",1135,6478,1710564]
["2011-06-07",1140,7926,1697127]
["2011-06-07",1145,14900,1824578]
["2011-06-07",1150,2630,701801]
["2011-06-07",1155,9000,1193661]
["2011-06-07",1200,15300,1787900]
["2011-06-07",1205,2700,688254]
["2011-06-07",1210,6800,954430]
["2011-06-07",1215,1400,754073]
["2011-06-07",1220,2600,1147033]
["2011-06-07",1225,1400,1166817]
["2011-06-07",1230,2400,754946]
["2011-06-07",1235,900,460390]
["2011-06-07",1240,700,483259]
["2011-06-07",1245,700,1214332]
["2011-06-07",1250,1300,673380]
["2011-06-07",1255,1529,713642]
["2011-06-07",1300,1100,588232]
["2011-06-07",1305,1200,870939]
["2011-06-07",1310,2000,1652596]
["2011-06-07",1315,7326,1482217]
["2011-06-07",1320,7700,532636]
["2011-06-07",1325,2900,1178227]
["2011-06-07",1330,5000,317121]
["2011-06-07",1335,3300,528893]
["2011-06-07",1340,5900,824891]
["2011-06-07",1345,6578,617418]
["2011-06-07",1350,1200,595919]
["2011-06-07",1355,1300,1539132]
["2011-06-07",1400,4300,508904]
["2011-06-07",1405,4100,617437]
["2011-06-07",1410,3500,1498354]
["2011-06-07",1415,1300,1198308]
["2011-06-07",1420,8525,1921470]
["2011-06-07",1425,1460,1047147]
["2011-06-07",1430,12341,818703]
["2011-06-07",1435,2700,2529708]
["2011-06-07",1440,14299,573697]
["2011-06-07",1445,1100,634841]
["2011-06-07",1450,10300,656039]
["2011-06-07",1455,10654,1652684]
["2011-06-07",1500,2161,1465767]
["2011-06-07",1505,2300,1150003]
["2011-06-07",1510,12229,1299009]
["2011-06-07",1515,3300,930963]
["2011-06-07",1520,2350,2026185]
["2011-06-07",1525,5300,2537351]
["2011-06-07",1530,6016,1643179]
["2011-06-07",1535,3400,1968611]
["2011-06-07",1540,7100,1829976]
["2011-06-07",1545,10843,5395722]
["2011-06-07",1550,16134,9691890]
["2011-06-07",1555,8700,6528675]
["2011-06-07",1600,38784,9932269]
["2011-06-08",935,11610,4165816]
["2011-06-08",940,10100,3024993]
["2011-06-08",945,3500,2898144]
["2011-06-08",950,4000,3997488]
["2011-06-08",955,8103,2576576]
["2011-06-08",1000,4300,4031874]
["2011-06-08",1005,4500,3165619]
["2011-06-08",1010,2700,2659172]
["2011-06-08",1015,6800,3548414]
["2011-06-08",1020,4300,3143022]
["2011-06-08",1025,8175,2204857]
["2011-06-08",1030,3550,1994774]
["2011-06-08",1035,2600,2790888]
["2011-06-08",1040,1100,1765708]
["2011-06-08",1045,2900,1303776]
["2011-06-08",1050,2403,2563596]
["2011-06-08",1055,4219,1850803]
["2011-06-08",1100,3400,1575327]
["2011-06-08",1105,7600,2334985]
["2011-06-08",1110,6588,2387789]
["2011-06-08",1115,6103,3102529]
["2011-06-08",1120,9800,1908728]
["2011-06-08",1125,1600,1451652]
["2011-06-08",1130,3700,1757842]
["2011-06-08",1135,1700,1327716]
["2011-06-08",1140,3400,1629064]
["2011-06-08",1145,5200,1310986]
["2011-06-08",1150,4950,1334610]
["2011-06-08",1155,2900,1280008]
["2011-06-08",1200,1900,2327084]
["2011-06-08",1205,3400,1846907]
["2011-06-08",1210,2850,689985]
["2011-06-08",1215,18899,1187084]
["2011-06-08",1220,600,1110382]
["2011-06-08",1225,2200,2034112]
["2011-06-08",1230,4740,1481297]
["2011-06-08",1235,4700,599941]
["2011-06-08",1240,2200,1945581]
["2011-06-08",1245,1600,431550]
["2011-06-08",1250,5900,954298]
["2011-06-08",1255,2000,1266732]
["2011-06-08",1300,6262,1235927]
["2011-06-08",1305,200,1598807]
["2011-06-08",1310,1250,876188]
["2011-06-08",1315,11904,1104333]
["2011-06-08",1320,2630,488618]
["2011-06-08",1325,4200,768438]
["2011-06-08",1330,1100,830964]
["2011-06-08",1335,6322,1846806]
["2011-06-08",1340,6000,2328671]
["2011-06-08",1345,800,2187235]
["2011-06-08",1350,1400,1709038]
["2011-06-08",1355,1600,1620243]
["2011-06-08",1400,1680,3657414]
["2011-06-08",1405,9300,3544326]
["2011-06-08",1410,3170,1690350]
["2011-06-08",1415,11013,2110728]
["2011-06-08",1420,7500,1678255]
["2011-06-08",1425,50220,2942297]
["2011-06-08",1430,2800,2014343]
["2011-06-08",1435,2825,2708501]
["2011-06-08",1440,4200,5003211]
["2011-06-08",1445,5600,1976941]
["2011-06-08",1450,1400,1660536]
["2011-06-08",1455,2900,1119063]
["2011-06-08",1500,4599,1286617]
["2011-06-08",1505,3600,1994683]
["2011-06-08",1510,6200,1634031]
["2011-06-08",1515,15900,1993034]
["2011-06-08",1520,2500,2704389]
["2011-06-08",1525,3400,2574027]
["2011-06-08",1530,4300,2603473]
["2011-06-08",1535,12700,2668538]
["2011-06-08",1540,10112,3591143]
["2011-06-08",1545,4700,3598223]
["2011-06-08",1550,14270,4770823]
["2011-06-08",1555,14723,3715234]
["2011-06-08",1600,15692,7034273]
["2011-06-09",935,1200,5174531]
["2011-06-09",940,22300,3416817]
["2011-06-09",945,900,2912581]
["2011-06-09",950,1300,3050430]
["2011-06-09",955,5410,2261120]
["2011-06-09",1000,1100,3418383]
["2011-06-09",1005,6703,3423959]
["2011-06-09",1010,6900,3210151]
["2011-06-09",1015,3500,1977331]
["2011-06-09",1020,8835,1492448]
["2011-06-09",1025,1500,1455135]
["2011-06-09",1030,5753,1170191]
["2011-06-09",1035,4600,2785438]
["2011-06-09",1040,4600,1595817]
["2011-06-09",1045,3100,1708417]
["2011-06-09",1050,16488,1529194]
["2011-06-09",1055,3550,1745956]
["2011-06-09",1100,11750,1290988]
["2011-06-09",1105,1700,1494863]
["2011-06-09",1110,900,1291189]
["2011-06-09",1115,3600,1261579]
["2011-06-09",1120,3400,1116898]
["2011-06-09",1125,1000,808733]
["2011-06-09",1130,1210,1459886]
["2011-06-09",1135,8800,748481]
["2011-06-09",1140,800,882639]
["2011-06-09",1145,400,586857]
["2011-06-09",1150,2400,743653]
["2011-06-09",1155,4428,3193206]
["2011-06-09",1200,1700,1547673]
["2011-06-09",1205,690,1287476]
["2011-06-09",1210,1661,1314018]
["2011-06-09",1215,700,2565816]
["2011-06-09",1220,1200,955567]
["2011-06-09",1225,4700,1148304]
["2011-06-09",1230,1700,731358]
["2011-06-09",1235,1626,1014733]
["2011-06-09",1240,4500,813762]
["2011-06-09",1245,1600,758453]
["2011-06-09",1250,5200,1030562]
["2011-06-09",1255,2800,474805]
["2011-06-09",1300,1100,612872]
["2011-06-09",1305,3600,752858]
["2011-06-09",1310,10400,665474]
["2011-06-09",1315,11015,704986]
["2011-06-09",1320,6100,603243]
["2011-06-09",1325,12300,452901]
["2011-06-09",1330,22700,676348]
["2011-06-09",1335,1400,411179]
["2011-06-09",1340,3700,920366]
["2011-06-09",1345,65300,647107]
["2011-06-09",1350,8000,750287]
["2011-06-09",1355,8700,931636]
["2011-06-09",1400,4900,1141302]
["2011-06-09",1405,344225,959781]
["2011-06-09",1410,76466,468220]
["2011-06-09",1415,39623,582591]
["2011-06-09",1420,44931,808433]
["2011-06-09",1425,32944,656546]
["2011-06-09",1430,38779,655835]
["2011-06-09",1435,9500,499949]
["2011-06-09",1440,3970,960919]
["2011-06-09",1445,32531,620092]
["2011-06-09",1450,3300,826056]
["2011-06-09",1455,34160,1608409]
["2011-06-09",1500,15885,967634]
["2011-06-09",1505,14000,1280857]
["2011-06-09",1510,17192,916844]
["2011-06-09",1515,4800,678904]
["2011-06-09",1520,27192,1134627]
["2011-06-09",1525,7600,1943220]
["2011-06-09",1530,32854,1639693]
["2011-06-09",1535,34924,2366035]
["2011-06-09",1540,21486,1860410]
["2011-06-09",1545,24084,1858582]
["2011-06-09",1550,30630,6482689]
["2011-06-09",1555,24249,3687738]
["2011-06-09",1600,55091,9581797]
["2011-06-10",935,16974,4059691]
["2011-06-10",940,23610,3426246]
["2011-06-10",945,29360,4103452]
["2011-06-10",950,11800,3078584]
["2011-06-10",955,15290,4499910]
["2011-06-10",1000,23500,3207297]
["2011-06-10",1005,17644,3397373]
["2011-06-10",1010,25147,4830866]
["2011-06-10",1015,5000,2925324]
["2011-06-10",1020,8200,2539775]
["2011-06-10",1025,2980,2776658]
["2011-06-10",1030,6750,2200281]
["2011-06-10",1035,16600,2367322]
["2011-06-10",1040,7550,1411996]
["2011-06-10",1045,8416,3777316]
["2011-06-10",1050,6300,1859502]
["2011-06-10",1055,5727,2743931]
["2011-06-10",1100,3200,3491095]
["2011-06-10",1105,9100,1757545]
["2011-06-10",1110,17175,3772296]
["2011-06-10",1115,6500,2274019]
["2011-06-10",1120,15700,2325968]
["2011-06-10",1125,8300,3257311]
["2011-06-10",1130,5162,2056877]
["2011-06-10",1135,11200,1348971]
["2011-06-10",1140,6800,1666680]
["2011-06-10",1145,11640,1294052]
["2011-06-10",1150,9800,940641]
["2011-06-10",1155,1800,1457619]
["2011-06-10",1200,1625,1352027]
["2011-06-10",1205,14650,1669037]
["2011-06-10",1210,1600,1411941]
["2011-06-10",1215,1920,1193110]
["2011-06-10",1220,1550,794920]
["2011-06-10",1225,602,1281801]
["2011-06-10",1230,3707,1081563]
["2011-06-10",1235,9275,2026953]
["2011-06-10",1240,16100,1447878]
["2011-06-10",1245,300,669419]
["2011-06-10",1250,200,1133283]
["2011-06-10",1255,400,682152]
["2011-06-10",1300,5900,561003]
["2011-06-10",1305,4100,1387696]
["2011-06-10",1310,6400,861994]
["2011-06-10",1315,5200,1605972]
["2011-06-10",1320,1200,1441080]
["2011-06-10",1325,300,760709]
["2011-06-10",1330,9750,1182786]
["2011-06-10",1335,5100,888649]
["2011-06-10",1340,1600,1795559]
["2011-06-10",1345,9412,2086443]
["2011-06-10",1350,4000,3389322]
["2011-06-10",1355,6200,1787679]
["2011-06-10",1400,1400,1101876]
["2011-06-10",1405,7850,2887147]
["2011-06-10",1410,15122,6868976]
["2011-06-10",1415,5810,3374965]
["2011-06-10",1420,4400,3020731]
["2011-06-10",1425,6300,3586320]
["2011-06-10",1430,7747,1753226]
["2011-06-10",1435,12100,2113100]
["2011-06-10",1440,6550,2333080]
["2011-06-10",1445,13100,2669854]
["2011-06-10",1450,600,1442433]
["2011-06-10",1455,6936,2127116]
["2011-06-10",1500,3900,4063754]
["2011-06-10",1505,9167,4055489]
["2011-06-10",1510,3000,2541513]
["2011-06-10",1515,3758,2698991]
["2011-06-10",1520,4600,1904376]
["2011-06-10",1525,3900,2011073]
["2011-06-10",1530,15415,2407631]
["2011-06-10",1535,7400,1831439]
["2011-06-10",1540,6733,3441748]
["2011-06-10",1545,11067,3880252]
["2011-06-10",1550,31341,6407275]
["2011-06-10",1555,32050,5539075]
["2011-06-10",1600,59792,11826442]
["2011-06-13",935,4271,3636233]
["2011-06-13",940,13110,2688442]
["2011-06-13",945,44275,2889876]
["2011-06-13",950,4100,2035733]
["2011-06-13",955,5698,1882512]
["2011-06-13",1000,4605,1812182]
["2011-06-13",1005,13557,2844286]
["2011-06-13",1010,4100,2826864]
["2011-06-13",1015,1798,2234774]
["2011-06-13",1020,31588,2363895]
["2011-06-13",1025,14318,2383365]
["2011-06-13",1030,5700,1237556]
["2011-06-13",1035,9873,1135116]
["2011-06-13",1040,3819,1410443]
["2011-06-13",1045,9500,1918293]
["2011-06-13",1050,5800,1668067]
["2011-06-13",1055,3200,1167496]
["2011-06-13",1100,3100,2600882]
["2011-06-13",1105,3800,2059244]
["2011-06-13",1110,3900,2249093]
["2011-06-13",1115,4900,3552722]
["2011-06-13",1120,3925,847924]
["2011-06-13",1125,12067,1823838]
["2011-06-13",1130,8000,2208824]
["2011-06-13",1135,11736,1702728]
["2011-06-13",1140,4420,846891]
["2011-06-13",1145,8600,1392067]
["2011-06-13",1150,3800,2201649]
["2011-06-13",1155,1600,2354806]
["2011-06-13",1200,3507,1108384]
["2011-06-13",1205,3000,2442872]
["2011-06-13",1210,4650,1306525]
["2011-06-13",1215,4311,886432]
["2011-06-13",1220,33988,1707357]
["2011-06-13",1225,3000,2858560]
["2011-06-13",1230,2500,1591947]
["2011-06-13",1235,10400,1597218]
["2011-06-13",1240,3300,1083028]
["2011-06-13",1245,3600,745834]
["2011-06-13",1250,25300,481268]
["2011-06-13",1255,17526,692576]
["2011-06-13",1300,10200,1534017]
["2011-06-13",1305,3600,2816661]
["2011-06-13",1310,11700,2893495]
["2011-06-13",1315,4300,2587070]
["2011-06-13",1320,3300,2158760]
["2011-06-13",1325,8800,1460978]
["2011-06-13",1330,8875,1077117]
["2011-06-13",1335,4800,844001]
["2011-06-13",1340,2200,1034953]
["2011-06-13",1345,18900,1686302]
["2011-06-13",1350,2800,937151]
["2011-06-13",1355,4700,2402744]
["2011-06-13",1400,6585,3178315]
["2011-06-13",1405,5000,2201689]
["2011-06-13",1410,3100,6160970]
["2011-06-13",1415,3400,2955870]
["2011-06-13",1420,5100,1652111]
["2011-06-13",1425,3657,2061903]
["2011-06-13",1430,4250,883757]
["2011-06-13",1435,2500,1527059]
["2011-06-13",1440,4100,2527934]
["2011-06-13",1445,10714,3253233]
["2011-06-13",1450,10500,1689571]
["2011-06-13",1455,1200,1765358]
["2011-06-13",1500,6883,1279880]
["2011-06-13",1505,5800,1330422]
["2011-06-13",1510,3094,1767137]
["2011-06-13",1515,5795,1425021]
["2011-06-13",1520,5600,2692088]
["2011-06-13",1525,4100,973510]
["2011-06-13",1530,16720,1828677]
["2011-06-13",1535,10550,2612993]
["2011-06-13",1540,33207,2364202]
["2011-06-13",1545,14100,2802288]
["2011-06-13",1550,36343,4505005]
["2011-06-13",1555,7536,2860409]
["2011-06-13",1600,29167,5822867]
["2011-06-14",935,2300,4241176]
["2011-06-14",940,4380,3954534]
["2011-06-14",945,3800,2981303]
["2011-06-14",950,11942,2942083]
["2011-06-14",955,18892,1674326]
["2011-06-14",1000,6800,2754405]
["2011-06-14",1005,2800,2400286]
["2011-06-14",1010,3620,2466013]
["2011-06-14",1015,1000,1613158]
["2011-06-14",1020,5200,1612540]
["2011-06-14",1025,8300,966058]
["2011-06-14",1030,10400,2494005]
["2011-06-14",1035,3660,3336568]
["2011-06-14",1040,4100,2281254]
["2011-06-14",1045,4025,2341745]
["2011-06-14",1050,6869,1343038]
["2011-06-14",1055,1700,1630275]
["2011-06-14",1100,1600,1278081]
["2011-06-14",1105,2600,1910215]
["2011-06-14",1110,15441,1257770]
["2011-06-14",1115,700,1129742]
["2011-06-14",1120,1600,815388]
["2011-06-14",1125,2300,976339]
["2011-06-14",1130,12161,795088]
["2011-06-14",1135,64787,836277]
["2011-06-14",1140,5400,1127740]
["2011-06-14",1145,19316,1023836]
["2011-06-14",1150,3000,697538]
["2011-06-14",1155,7300,1241667]
["2011-06-14",1200,8197,1149720]
["2011-06-14",1205,82094,880265]
["2011-06-14",1210,13350,1147504]
["2011-06-14",1215,12897,975767]
["2011-06-14",1220,12200,716431]
["2011-06-14",1225,17800,1213696]
["2011-06-14",1230,5596,469176]
["2011-06-14",1235,25052,734797]
["2011-06-14",1240,49576,314255]
["2011-06-14",1245,2500,598052]
["2011-06-14",1250,5800,503473]
["2011-06-14",1255,1000,498805]
["2011-06-14",1300,8200,1654655]
["2011-06-14",1305,12704,1221467]
["2011-06-14",1310,6507,776963]
["2011-06-14",1315,850,446330]
["2011-06-14",1320,5213,880922]
["2011-06-14",1325,8600,572163]
["2011-06-14",1330,8700,865965]
["2011-06-14",1335,1650,1683743]
["2011-06-14",1340,3100,1433005]
["2011-06-14",1345,2200,989283]
["2011-06-14",1350,3800,1203062]
["2011-06-14",1355,2700,1502264]
["2011-06-14",1400,3700,1345452]
["2011-06-14",1405,2181,1270703]
["2011-06-14",1410,2000,611655]
["2011-06-14",1415,2000,757278]
["2011-06-14",1420,1380,493328]
["2011-06-14",1425,800,1289404]
["2011-06-14",1430,7040,1348358]
["2011-06-14",1435,700,1005400]
["2011-06-14",1440,1800,1753928]
["2011-06-14",1445,5800,670501]
["2011-06-14",1450,1500,1308134]
["2011-06-14",1455,3800,1108662]
["2011-06-14",1500,2600,1049648]
["2011-06-14",1505,2000,1912527]
["2011-06-14",1510,1700,1801142]
["2011-06-14",1515,5400,1207214]
["2011-06-14",1520,1800,1083684]
["2011-06-14",1525,1700,1256053]
["2011-06-14",1530,4700,2685254]
["2011-06-14",1535,8200,1622351]
["2011-06-14",1540,4376,3486954]
["2011-06-14",1545,13900,2564124]
["2011-06-14",1550,21122,5849130]
["2011-06-14",1555,7376,4767348]
["2011-06-14",1600,35234,10525365]
["2011-06-15",935,3400,7244395]
["2011-06-15",940,7166,3909816]
["2011-06-15",945,10900,4676711]
["2011-06-15",950,23425,3592798]
["2011-06-15",955,6730,2006413]
["2011-06-15",1000,3600,2043949]
["2011-06-15",1005,13000,2995102]
["2011-06-15",1010,5400,2819233]
["2011-06-15",1015,7720,2109872]
["2011-06-15",1020,2400,1850671]
["2011-06-15",1025,3500,2060720]
["2011-06-15",1030,2500,1484409]
["2011-06-15",1035,3000,2068669]
["2011-06-15",1040,15611,1872108]
["2011-06-15",1045,10032,1956365]
["2011-06-15",1050,31509,2309835]
["2011-06-15",1055,6278,1635729]
["2011-06-15",1100,1400,1164890]
["2011-06-15",1105,22675,1916496]
["2011-06-15",1110,11700,1919482]
["2011-06-15",1115,22229,1524382]
["2011-06-15",1120,26900,948521]
["2011-06-15",1125,16550,1422159]
["2011-06-15",1130,800,1540051]
["2011-06-15",1135,16415,3041224]
["2011-06-15",1140,41613,4718773]
["2011-06-15",1145,7700,4056689]
["2011-06-15",1150,25975,4062457]
["2011-06-15",1155,2900,7687922]
["2011-06-15",1200,5100,5647561]
["2011-06-15",1205,14561,2061781]
["2011-06-15",1210,15233,1392346]
["2011-06-15",1215,8659,2902348]
["2011-06-15",1220,15034,3479453]
["2011-06-15",1225,5100,6312374]
["2011-06-15",1230,15253,8994824]
["2011-06-15",1235,1500,3574958]
["2011-06-15",1240,3200,1685939]
["2011-06-15",1245,2400,1377636]
["2011-06-15",1250,2800,1115315]
["2011-06-15",1255,11050,1321783]
["2011-06-15",1300,11595,3093042]
["2011-06-15",1305,8225,1882633]
["2011-06-15",1310,24600,1333178]
["2011-06-15",1315,6800,2135571]
["2011-06-15",1320,6110,1643287]
["2011-06-15",1325,9977,2637197]
["2011-06-15",1330,15500,2295670]
["2011-06-15",1335,9500,2043742]
["2011-06-15",1340,13616,2317304]
["2011-06-15",1345,40914,2029441]
["2011-06-15",1350,29265,2200287]
["2011-06-15",1355,7300,1502008]
["2011-06-15",1400,3400,2023719]
["2011-06-15",1405,5302,2114854]
["2011-06-15",1410,11983,3797898]
["2011-06-15",1415,18645,2018706]
["2011-06-15",1420,57100,1514516]
["2011-06-15",1425,48942,2438176]
["2011-06-15",1430,29992,2712427]
["2011-06-15",1435,30240,2904696]
["2011-06-15",1440,10457,1671930]
["2011-06-15",1445,39336,2032696]
["2011-06-15",1450,37631,5991571]
["2011-06-15",1455,18365,4161512]
["2011-06-15",1500,18713,2066533]
["2011-06-15",1505,36171,6028678]
["2011-06-15",1510,28385,4168277]
["2011-06-15",1515,31538,3351095]
["2011-06-15",1520,56900,4350464]
["2011-06-15",1525,20413,6460313]
["2011-06-15",1530,32700,4182122]
["2011-06-15",1535,25600,2127928]
["2011-06-15",1540,61722,3184838]
["2011-06-15",1545,68042,4167209]
["2011-06-15",1550,122554,8367507]
["2011-06-15",1555,21955,5558229]
["2011-06-15",1600,113478,12956422]
["2011-06-16",935,4224,5574245]
["2011-06-16",940,10900,7703425]
["2011-06-16",945,27438,4317346]
["2011-06-16",950,3160,3114112]
["2011-06-16",955,12856,2303571]
["2011-06-16",1000,31200,2450534]
["2011-06-16",1005,33005,13135371]
["2011-06-16",1010,10700,6240261]
["2011-06-16",1015,17432,5491996]
["2011-06-16",1020,8792,3749741]
["2011-06-16",1025,9500,2387450]
["2011-06-16",1030,5740,3379285]
["2011-06-16",1035,5900,2579417]
["2011-06-16",1040,12750,2945592]
["2011-06-16",1045,5600,3732656]
["2011-06-16",1050,8867,3944437]
["2011-06-16",1055,10700,2428008]
["2011-06-16",1100,2000,3677657]
["2011-06-16",1105,14564,2906040]
["2011-06-16",1110,2800,2416197]
["2011-06-16",1115,1604,2010085]
["2011-06-16",1120,8900,5596127]
["2011-06-16",1125,23668,5777182]
["2011-06-16",1130,4400,2023349]
["2011-06-16",1135,10600,3157142]
["2011-06-16",1140,22322,2706584]
["2011-06-16",1145,6800,1996668]
["2011-06-16",1150,11600,2934365]
["2011-06-16",1155,4300,1377046]
["2011-06-16",1200,7900,1717058]
["2011-06-16",1205,5400,1283902]
["2011-06-16",1210,4600,1955520]
["2011-06-16",1215,9000,1526748]
["2011-06-16",1220,15100,1814177]
["2011-06-16",1225,5700,1165661]
["2011-06-16",1230,7253,969836]
["2011-06-16",1235,1700,840366]
["2011-06-16",1240,2640,570325]
["2011-06-16",1245,5000,732071]
["2011-06-16",1250,9200,986926]
["2011-06-16",1255,11578,654075]
["2011-06-16",1300,1700,1754040]
["2011-06-16",1305,24200,2306053]
["2011-06-16",1310,6600,725377]
["2011-06-16",1315,4500,1322555]
["2011-06-16",1320,8500,2198869]
["2011-06-16",1325,2439,2649438]
["2011-06-16",1330,1200,1404934]
["2011-06-16",1335,23600,1669015]
["2011-06-16",1340,6800,1791983]
["2011-06-16",1345,17901,3788105]
["2011-06-16",1350,1500,2741656]
["2011-06-16",1355,2000,1749910]
["2011-06-16",1400,3100,4741620]
["2011-06-16",1405,1500,2600309]
["2011-06-16",1410,3500,2146239]
["2011-06-16",1415,2300,2477485]
["2011-06-16",1420,29362,2359813]
["2011-06-16",1425,7818,1963176]
["2011-06-16",1430,5991,2801259]
["2011-06-16",1435,4400,1846065]
["2011-06-16",1440,5500,3316275]
["2011-06-16",1445,5900,2391135]
["2011-06-16",1450,10400,3710508]
["2011-06-16",1455,15215,5152963]
["2011-06-16",1500,8846,3007794]
["2011-06-16",1505,14300,2373292]
["2011-06-16",1510,10752,2434620]
["2011-06-16",1515,11367,2645974]
["2011-06-16",1520,4400,2191792]
["2011-06-16",1525,3600,2371181]
["2011-06-16",1530,6900,5832634]
["2011-06-16",1535,82907,7266245]
["2011-06-16",1540,7102,4740182]
["2011-06-16",1545,9000,4441264]
["2011-06-16",1550,11046,4318966]
["2011-06-16",1555,24172,4920383]
["2011-06-16",1600,109434,9375565]
["2011-06-17",935,1700,5878134]
["2011-06-17",940,11800,4393912]
["2011-06-17",945,6000,3537959]
["2011-06-17",950,1800,3156481]
["2011-06-17",955,2550,2916852]
["2011-06-17",1000,2399,5049925]
["2011-06-17",1005,5399,6412806]
["2011-06-17",1010,1600,3061308]
["2011-06-17",1015,4600,2917238]
["2011-06-17",1020,8577,2939742]
["2011-06-17",1025,13148,3105321]
["2011-06-17",1030,12565,3704611]
["2011-06-17",1035,4600,2445290]
["2011-06-17",1040,900,2644150]
["2011-06-17",1045,3428,2558838]
["2011-06-17",1050,2903,2036989]
["2011-06-17",1055,12888,2076977]
["2011-06-17",1100,5500,2739312]
["2011-06-17",1105,9425,2621218]
["2011-06-17",1110,5148,2260788]
["2011-06-17",1115,9050,3592588]
["2011-06-17",1120,10773,2332707]
["2011-06-17",1125,5800,2377334]
["2011-06-17",1130,1500,2139821]
["2011-06-17",1135,1700,3198954]
["2011-06-17",1140,2200,2522762]
["2011-06-17",1145,9400,1662493]
["2011-06-17",1150,10000,3580962]
["2011-06-17",1155,5200,1145824]
["2011-06-17",1200,3010,1044629]
["2011-06-17",1205,4907,1279672]
["2011-06-17",1210,6800,1260142]
["2011-06-17",1215,2700,963082]
["2011-06-17",1220,6509,959182]
["2011-06-17",1225,3300,2431602]
["2011-06-17",1230,4500,1375354]
["2011-06-17",1235,5200,1074365]
["2011-06-17",1240,35700,1837447]
["2011-06-17",1245,8748,2631356]
["2011-06-17",1250,13701,1546517]
["2011-06-17",1255,51466,2160673]
["2011-06-17",1300,17700,1934373]
["2011-06-17",1305,14771,1003005]
["2011-06-17",1310,20614,1582884]
["2011-06-17",1315,19412,1629799]
["2011-06-17",1320,5957,1980374]
["2011-06-17",1325,12889,1815650]
["2011-06-17",1330,21147,1396446]
["2011-06-17",1335,38770,1763984]
["2011-06-17",1340,9162,982818]
["2011-06-17",1345,6900,1215728]
["2011-06-17",1350,18154,905992]
["2011-06-17",1355,22344,1661171]
["2011-06-17",1400,4900,1771764]
["2011-06-17",1405,9100,2277090]
["2011-06-17",1410,6700,1495944]
["2011-06-17",1415,7588,803327]
["2011-06-17",1420,1582,3960301]
["2011-06-17",1425,5440,2082539]
["2011-06-17",1430,4622,3081792]
["2011-06-17",1435,9946,1389094]
["2011-06-17",1440,8400,1018424]
["2011-06-17",1445,15120,989713]
["2011-06-17",1450,7200,1592979]
["2011-06-17",1455,8796,1047490]
["2011-06-17",1500,14601,955572]
["2011-06-17",1505,27650,1215248]
["2011-06-17",1510,12450,1047302]
["2011-06-17",1515,12800,2807873]
["2011-06-17",1520,78319,9105412]
["2011-06-17",1525,21350,3098425]
["2011-06-17",1530,21700,2099669]
["2011-06-17",1535,27242,1496914]
["2011-06-17",1540,13000,3336587]
["2011-06-17",1545,27665,3854469]
["2011-06-17",1550,28080,6495740]
["2011-06-17",1555,35905,3857338]
["2011-06-17",1600,64819,11948225]
["2011-06-20",935,7850,3768769]
["2011-06-20",940,11591,2109113]
["2011-06-20",945,11700,2934608]
["2011-06-20",950,20139,2195202]
["2011-06-20",955,500,2867544]
["2011-06-20",1000,8374,1449948]
["2011-06-20",1005,4355,2685189]
["2011-06-20",1010,400,2547971]
["2011-06-20",1015,17702,1918653]
["2011-06-20",1020,2600,2041836]
["2011-06-20",1025,9231,2439939]
["2011-06-20",1030,4500,2496132]
["2011-06-20",1035,1641,4580609]
["2011-06-20",1040,8259,3472405]
["2011-06-20",1045,4395,2528122]
["2011-06-20",1050,3200,2251732]
["2011-06-20",1055,1415,2220439]
["2011-06-20",1100,2000,2247378]
["2011-06-20",1105,16800,1152536]
["2011-06-20",1110,7000,1163298]
["2011-06-20",1115,9000,2015106]
["2011-06-20",1120,2000,898765]
["2011-06-20",1125,8500,2753211]
["2011-06-20",1130,10620,2501616]
["2011-06-20",1135,23105,2301605]
["2011-06-20",1140,3900,748569]
["2011-06-20",1145,9600,1305501]
["2011-06-20",1150,12700,1666759]
["2011-06-20",1155,2500,866437]
["2011-06-20",1200,6600,1601806]
["2011-06-20",1205,700,1516286]
["2011-06-20",1210,12200,879255]
["2011-06-20",1215,5129,886619]
["2011-06-20",1220,12600,698650]
["2011-06-20",1225,8500,887857]
["2011-06-20",1230,13700,520803]
["2011-06-20",1235,3800,976024]
["2011-06-20",1240,1200,708556]
["2011-06-20",1245,5759,283397]
["2011-06-20",1250,6090,541497]
["2011-06-20",1255,7400,1654489]
["2011-06-20",1300,1529,919712]
["2011-06-20",1305,8118,1151854]
["2011-06-20",1310,9475,1534771]
["2011-06-20",1315,6800,1233568]
["2011-06-20",1320,1600,1000838]
["2011-06-20",1325,6200,598672]
["2011-06-20",1330,2200,1296389]
["2011-06-20",1335,600,782732]
["2011-06-20",1340,7200,544439]
["2011-06-20",1345,400,840706]
["2011-06-20",1350,19600,982299]
["2011-06-20",1355,1100,1047245]
["2011-06-20",1400,11230,967332]
["2011-06-20",1405,5700,1086599]
["2011-06-20",1410,11900,756768]
["2011-06-20",1415,3700,495730]
["2011-06-20",1420,400,870698]
["2011-06-20",1425,3100,920204]
["2011-06-20",1430,1000,1119819]
["2011-06-20",1435,6920,1938345]
["2011-06-20",1440,4900,1539895]
["2011-06-20",1445,1200,1055130]
["2011-06-20",1450,3200,1921106]
["2011-06-20",1455,1800,933169]
["2011-06-20",1500,1700,708606]
["2011-06-20",1505,2280,718769]
["2011-06-20",1510,3400,1616204]
["2011-06-20",1515,12400,2028797]
["2011-06-20",1520,7928,1239397]
["2011-06-20",1525,5100,1432093]
["2011-06-20",1530,4509,2266271]
["2011-06-20",1535,4908,2565461]
["2011-06-20",1540,17900,3189772]
["2011-06-20",1545,10513,1602946]
["2011-06-20",1550,8098,4706389]
["2011-06-20",1555,10239,2170248]
["2011-06-20",1600,21893,6974425]
["2011-06-21",935,3068,4341577]
["2011-06-21",940,4800,2915002]
["2011-06-21",945,6142,3424694]
["2011-06-21",950,2400,2212046]
["2011-06-21",955,6862,2793885]
["2011-06-21",1000,4400,2834289]
["2011-06-21",1005,24000,5354121]
["2011-06-21",1010,26089,2279106]
["2011-06-21",1015,3111,2354689]
["2011-06-21",1020,5206,2018722]
["2011-06-21",1025,18200,2262865]
["2011-06-21",1030,6800,2135959]
["2011-06-21",1035,7770,2726155]
["2011-06-21",1040,16444,1585759]
["2011-06-21",1045,900,2266446]
["2011-06-21",1050,10514,3818284]
["2011-06-21",1055,4000,1333854]
["2011-06-21",1100,400,1136260]
["2011-06-21",1105,3508,1375347]
["2011-06-21",1110,1500,1826153]
["2011-06-21",1115,5077,1632286]
["2011-06-21",1120,2600,3098561]
["2011-06-21",1125,5600,1995354]
["2011-06-21",1130,400,1518320]
["2011-06-21",1135,1700,1589861]
["2011-06-21",1140,1700,2417188]
["2011-06-21",1145,3100,2118833]
["2011-06-21",1150,7700,4306427]
["2011-06-21",1155,6100,2205255]
["2011-06-21",1200,2200,1575437]
["2011-06-21",1205,5206,1203254]
["2011-06-21",1210,662,966867]
["2011-06-21",1215,4700,972959]
["2011-06-21",1220,2200,1416149]
["2011-06-21",1225,2400,1874393]
["2011-06-21",1230,10400,1398392," "]
["2011-06-21",1235,1300,1148193]
["2011-06-21",1240,1000,1503975]
["2011-06-21",1245,18927,1205156]
["2011-06-21",1250,500,1139964]
["2011-06-21",1255,5700,1431075]
["2011-06-21",1300,702,572272]
["2011-06-21",1305,910,1520816]
["2011-06-21",1310,3300,1443042]
["2011-06-21",1315,3700,3334208]
["2011-06-21",1320,1400,1353412]
["2011-06-21",1325,1400,1631799]
["2011-06-21",1330,900,1450580]
["2011-06-21",1335,4100,1235896]
["2011-06-21",1340,4200,1605773]
[]
[null,"Correlation",null,0.2540214090127038]

{"sheet":"30 min","index":1,"n_rows":3477,"n_cols":4,"rows_kept":3477,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,null,"ES","SPY"]
["2010-06-01",1000,241572,33611909]
["2010-06-01",1030,296175,30444405]
["2010-06-01",1100,166038,18151620]
["2010-06-01",1130,142816,15085601]
["2010-06-01",1200,137613,15406139]
["2010-06-01",1230,93862,9968411]
["2010-06-01",1300,67357,7156497]
["2010-06-01",1330,88545,9680445]
["2010-06-01",1400,85933,11440734]
["2010-06-01",1430,162528,18087375]
["2010-06-01",1500,95518,12655801]
["2010-06-01",1530,162221,21101262]
["2010-06-01",1600,304826,41395442]
["2010-06-02",1000,245531,27273292]
["2010-06-02",1030,222496,24259261]
["2010-06-02",1100,144145,13486802]
["2010-06-02",1130,137608,12486350]
["2010-06-02",1200,109901,10948371]
["2010-06-02",1230,69948,7322167]
["2010-06-02",1300,44953,5727649]
["2010-06-02",1330,60980,7256100]
["2010-06-02",1400,65931,8790894]
["2010-06-02",1430,90890,11129546]
["2010-06-02",1500,153566,18134949]
["2010-06-02",1530,139831,17684333]
["2010-06-02",1600,272760,35433864]
["2010-06-03",1000,215770,27818010]
["2010-06-03",1030,194157,20497375]
["2010-06-03",1100,165853,16509972]
["2010-06-03",1130,104240,11474412]
["2010-06-03",1200,85085,11017281]
["2010-06-03",1230,157698,18152209]
["2010-06-03",1300,89188,11260277]
["2010-06-03",1330,55943,7864610]
["2010-06-03",1400,80053,10586721]
["2010-06-03",1430,108508,15013704]
["2010-06-03",1500,93861,12528834]
["2010-06-03",1530,106719,15469279]
["2010-06-03",1600,147794,25721407]
["2010-06-04",1000,312786,41869906]
["2010-06-04",1030,226898,25116305]
["2010-06-04",1100,157671,15459834]
["2010-06-04",1130,160958,16106462]
["2010-06-04",1200,125337,16205444]
["2010-06-04",1230,157322,19865252]
["2010-06-04",1300,80825,6887971]
["2010-06-04",1330,90763,12522777]
["2010-06-04",1400,102031,11389126]
["2010-06-04",1430,138583,17684202]
["2010-06-04",1500,220388,30030544]
["2010-06-04",1530,197332,30894953]
["2010-06-04",1600,364632,59698996]
["2010-06-07",1000,268959,33740194]
["2010-06-07",1030,172336,17553988]
["2010-06-07",1100,206661,22156005]
["2010-06-07",1130,155349,15930110]
["2010-06-07",1200,99119,12656838]
["2010-06-07",1230,91259,11612577]
["2010-06-07",1300,42792,7581335]
["2010-06-07",1330,51474,6588673]
["2010-06-07",1400,82973,9611091]
["2010-06-07",1430,79549,9147495]
["2010-06-07",1500,122423,14373022]
["2010-06-07",1530,180861,26953131]
["2010-06-07",1600,278052,39212828]
["2010-06-08",1000,297930,34148012]
["2010-06-08",1030,273924,30377872]
["2010-06-08",1100,294179,30840340]
["2010-06-08",1130,325041,35784716]
["2010-06-08",1200,236021,25624818]
["2010-06-08",1230,120592,14042565]
["2010-06-08",1300,96764,10631261]
["2010-06-08",1330,97873,10675163]
["2010-06-08",1400,168802,22818931]
["2010-06-08",1430,163654,20450667]
["2010-06-08",1500,182553,23924080]
["2010-06-08",1530,178345,23327137]
["2010-06-08",1600,346291,44300410]
["2010-06-09",1000,285523,31548142]
["2010-06-09",1030,171927,19032994]
["2010-06-09",1100,177904,17074279]
["2010-06-09",1130,256517,19865026]
["2010-06-09",1200,116566,10585359]
["2010-06-09",1230,58513,7116175]
["2010-06-09",1300,68409,6838539]
["2010-06-09",1330,71208,7491622]
["2010-06-09",1400,107157,10282279]
["2010-06-09",1430,152162,12960820]
["2010-06-09",1500,159404,16121005]
["2010-06-09",1530,258218,33152352]
["2010-06-09",1600,337161,39297792]
["2010-06-10",1000,185693,41838408]
["2010-06-10",1030,164773,33229481]
["2010-06-10",1100,74988,13120638]
["2010-06-10",1130,59786,11404570]
["2010-06-10",1200,63004,15055334]
["2010-06-10",1230,75645,15830776]
["2010-06-10",1300,58577,11597730]
["2010-06-10",1330,52698,9061787]
["2010-06-10",1400,46633,9738258]
["2010-06-10",1430,38360,9130141]
["2010-06-10",1500,70457,15114256]
["2010-06-10",1530,101378,23739285]
["2010-06-10",1600,146400,37379534]
["2010-06-11",1000,226146,31578711]
["2010-06-11",1030,207135,22611762]
["2010-06-11",1100,124288,14137729]
["2010-06-11",1130,136859,14247045]
["2010-06-11",1200,97306,10010131]
["2010-06-11",1230,56379,6421717]
["2010-06-11",1300,57110,6025603]
["2010-06-11",1330,51590,6698554]
["2010-06-11",1400,58320,8628607]
["2010-06-11",1430,68386,9482461]
["2010-06-11",1500,53855,8075323]
["2010-06-11",1530,79611,11643110]
["2010-06-11",1600,197810,28198991]
["2010-06-14",1000,233796,22794347]
["2010-06-14",1030,122473,14650392]
["2010-06-14",1100,122350,11172624]
["2010-06-14",1130,156516,15753446]
["2010-06-14",1200,77826,8748220]
["2010-06-14",1230,61229,6336875]
["2010-06-14",1300,70970,7514003]
["2010-06-14",1330,110838,16761233]
["2010-06-14",1400,81831,8601541]
["2010-06-14",1430,145802,19972555]
["2010-06-14",1500,98549,9891246]
["2010-06-14",1530,102117,12877654]
["2010-06-14",1600,214511,32552021]
["2010-06-15",1000,248931,28369696]
["2010-06-15",1030,202090,16570198]
["2010-06-15",1100,168499,14049479]
["2010-06-15",1130,112188,10606100]
["2010-06-15",1200,103291,8813389]
["2010-06-15",1230,77377,8222883]
["2010-06-15",1300,67249,6870476]
["2010-06-15",1330,120929,14201483]
["2010-06-15",1400,58941,6519991]
["2010-06-15",1430,136532,13031074]
["2010-06-15",1500,86115,10949679]
["2010-06-15",1530,106938,13901684]
["2010-06-15",1600,256935,36016742]
["2010-06-16",1000,246656,27438716]
["2010-06-16",1030,197067,17059867]
["2010-06-16",1100,160030,11593960]
["2010-06-16",1130,156496,16445133]
["2010-06-16",1200,101816,8809285]
["2010-06-16",1230,122065,12477958]
["2010-06-16",1300,63339,7820068]
["2010-06-16",1330,65051,6151538]
["2010-06-16",1400,54529,5724427]
["2010-06-16",1430,90511,9437404]
["2010-06-16",1500,108914,12234447]
["2010-06-16",1530,133508,19887279]
["2010-06-16",1600,193398,28026806]
["2010-06-17",1000,232273,23103043]
["2010-06-17",1030,328358,30534918]
["2010-06-17",1100,195589,18270551]
["2010-06-17",1130,158493,14007721]
["2010-06-17",1200,97119,12735019]
["2010-06-17",1230,82843,9705793]
["2010-06-17",1300,55810,6032286]
["2010-06-17",1330,63028,9255896]
["2010-06-17",1400,93167,8004889]
["2010-06-17",1430,92093,10325135]
["2010-06-17",1500,99692,12940956]
["2010-06-17",1530,163010,17691218]
["2010-06-17",1600,293735,40556852]
["2010-06-18",1000,211351,25721129]
["2010-06-18",1030,169569,16198911]
["2010-06-18",1100,163125,14527859]
["2010-06-18",1130,107000,8655825]
["2010-06-18",1200,86850,8036602]
["2010-06-18",1230,71363,8177111]
["2010-06-18",1300,47994,7606241]
["2010-06-18",1330,52174,6058968]
["2010-06-18",1400,41328,8625535]
["2010-06-18",1430,43096,8494723]
["2010-06-18",1500,43981,6515961]
["2010-06-18",1530,67163,10148389]
["2010-06-18",1600,96617,18745484]
["2010-06-21",1000,225630,26728214]
["2010-06-21",1030,135196,13104889]
["2010-06-21",1100,144335,14170366]
["2010-06-21",1130,92200,10068322]
["2010-06-21",1200,84884,8423782]
["2010-06-21",1230,84603,10446499]
["2010-06-21",1300,88979,8752976]
["2010-06-21",1330,81408,6223598]
["2010-06-21",1400,105319,9608657]
["2010-06-21",1430,94654,11124268]
["2010-06-21",1500,87364,10059509]
["2010-06-21",1530,257373,28018035]
["2010-06-21",1600,251087,32393637]
["2010-06-22",1000,220503,20263346]
["2010-06-22",1030,223013,22897538]
["2010-06-22",1100,139927,14591423]
["2010-06-22",1130,130753,12293276]
["2010-06-22",1200,112845,11489150]
["2010-06-22",1230,67792,6292865]
["2010-06-22",1300,49995,4871736]
["2010-06-22",1330,67733,7229698]
["2010-06-22",1400,132869,12753802]
["2010-06-22",1430,135564,13596613]
["2010-06-22",1500,224066,28331395]
["2010-06-22",1530,146877,21812125]
["2010-06-22",1600,234346,32359761]
["2010-06-23",1000,257179,28078384]
["2010-06-23",1030,297361,31957658]
["2010-06-23",1100,164826,17675707]
["2010-06-23",1130,87749,10314134]
["2010-06-23",1200,75403,8016155]
["2010-06-23",1230,40173,5526272]
["2010-06-23",1300,56425,8567466]
["2010-06-23",1330,61294,8930030]
["2010-06-23",1400,48845,5879059]
["2010-06-23",1430,155301,21421624]
["2010-06-23",1500,239320,31346846]
["2010-06-23",1530,193097,28390003]
["2010-06-23",1600,174886,30822260]
["2010-06-24",1000,256835,25345967]
["2010-06-24",1030,171954,19430784]
["2010-06-24",1100,198405,19132730]
["2010-06-24",1130,196675,22795781]
["2010-06-24",1200,135996,14139234]
["2010-06-24",1230,98950,11335705]
["2010-06-24",1300,68508,8031457]
["2010-06-24",1330,80610,8695162]
["2010-06-24",1400,106174,11552997]
["2010-06-24",1430,65612,7782785]
["2010-06-24",1500,148785,17744299]
["2010-06-24",1530,242777,30463621]
["2010-06-24",1600,284205,40322776]
["2010-06-25",1000,239623,26375128]
["2010-06-25",1030,188432,17316537]
["2010-06-25",1100,211817,19537919]
["2010-06-25",1130,136919,11791349]
["2010-06-25",1200,119069,12049262]
["2010-06-25",1230,101326,13681013]
["2010-06-25",1300,86684,9140123]
["2010-06-25",1330,111457,14649239]
["2010-06-25",1400,144763,12095167]
["2010-06-25",1430,83411,8911274]
["2010-06-25",1500,63252,6582415]
["2010-06-25",1530,119527,13277782]
["2010-06-25",1600,294857,37174836]
["2010-06-28",1000,229065,23461799]
["2010-06-28",1030,138752,18852707]
["2010-06-28",1100,125844,15982280]
["2010-06-28",1130,42214,10872399]
["2010-06-28",1200,93832,8539854]
["2010-06-28",1230,89636,11090722]
["2010-06-28",1300,67473,6607615]
["2010-06-28",1330,62122,6204646]
["2010-06-28",1400,55950,5666383]
["2010-06-28",1430,42490,5140152]
["2010-06-28",1500,64955,8295817]
["2010-06-28",1530,87361,10283361]
["2010-06-28",1600,129832,17880125]
["2010-06-29",1000,340090,39967884]
["2010-06-29",1030,384114,43483904]
["2010-06-29",1100,197266,25934170]
["2010-06-29",1130,160396,20050520]
["2010-06-29",1200,112203,11727627]
["2010-06-29",1230,138333,15771211]
["2010-06-29",1300,70179,7983024]
["2010-06-29",1330,104696,11721458]
["2010-06-29",1400,148463,16813818]
["2010-06-29",1430,110526,15407020]
["2010-06-29",1500,162042,19497465]
["2010-06-29",1530,224863,30857516]
["2010-06-29",1600,427745,65115172]
["2010-06-30",1000,250934,30013120]
["2010-06-30",1030,172611,21628757]
["2010-06-30",1100,190898,19287552]
["2010-06-30",1130,140896,13676348]
["2010-06-30",1200,109898,11049785]
["2010-06-30",1230,62675,8687194]
["2010-06-30",1300,69535,9155545]
["2010-06-30",1330,45838,6244431]
["2010-06-30",1400,56819,8830335]
["2010-06-30",1430,144226,17964844]
["2010-06-30",1500,102243,13722900]
["2010-06-30",1530,140903,16164813]
["2010-06-30",1600,505935,61311002]
["2010-07-01",1000,271698,31815605]
["2010-07-01",1030,360127,42134904]
["2010-07-01",1100,379976,38976746]
["2010-07-01",1130,303593,29968684]
["2010-07-01",1200,196067,23671359]
["2010-07-01",1230,110353,12270125]
["2010-07-01",1300,229191,26092954]
["2010-07-01",1330,127707,11913318]
["2010-07-01",1400,154796,16563367]
["2010-07-01",1430,123419,17264010]
["2010-07-01",1500,156668,23739878]
["2010-07-01",1530,152720,21797461]
["2010-07-01",1600,251619,38222008]
["2010-07-02",1000,228911,28010964]
["2010-07-02",1030,179420,20624049]
["2010-07-02",1100,106106,11684528]
["2010-07-02",1130,122348,12138957]
["2010-07-02",1200,160171,15030819]
["2010-07-02",1230,83388,8724061]
["2010-07-02",1300,54370,5580168]
["2010-07-02",1330,108349,11869594]
["2010-07-02",1400,58319,7575788]
["2010-07-02",1430,53078,6544793]
["2010-07-02",1500,61041,7191061]
["2010-07-02",1530,90740,10645609]
["2010-07-02",1600,216658,26208743]
["2010-07-06",1000,198685,24347896]
["2010-07-06",1030,254133,28116693]
["2010-07-06",1100,122743,12425621]
["2010-07-06",1130,120300,14238405]
["2010-07-06",1200,77066,8016902]
["2010-07-06",1230,83290,10327585]
["2010-07-06",1300,109323,12155150]
["2010-07-06",1330,91366,11756974]
["2010-07-06",1400,158344,16845667]
["2010-07-06",1430,140321,16282866]
["2010-07-06",1500,91691,12092615]
["2010-07-06",1530,167015,20197972]
["2010-07-06",1600,254929,33466766]
["2010-07-07",1000,213114,19956905]
["2010-07-07",1030,253075,21378142]
["2010-07-07",1100,244574,20114591]
["2010-07-07",1130,146219,17079960]
["2010-07-07",1200,133529,11248749]
["2010-07-07",1230,69892,10065128]
["2010-07-07",1300,61395,13362154]
["2010-07-07",1330,119028,13427213]
["2010-07-07",1400,104381,9043689]
["2010-07-07",1430,99944,12269828]
["2010-07-07",1500,87518,10897157]
["2010-07-07",1530,172633,19883647]
["2010-07-07",1600,345443,45017456]
["2010-07-08",1000,259710,30385531]
["2010-07-08",1030,173482,17799058]
["2010-07-08",1100,144078,13354035]
["2010-07-08",1130,151338,15826294]
["2010-07-08",1200,124010,10713731]
["2010-07-08",1230,80212,9085010]
["2010-07-08",1300,62767,7281144]
["2010-07-08",1330,75062,8322166]
["2010-07-08",1400,53317,5717294]
["2010-07-08",1430,104627,11862113]
["2010-07-08",1500,71203,8745786]
["2010-07-08",1530,103622,13741904]
["2010-07-08",1600,241268,33955509]
["2010-07-09",1000,171332,19703002]
["2010-07-09",1030,159474,15384411]
["2010-07-09",1100,112941,11170714]
["2010-07-09",1130,82072,7458779]
["2010-07-09",1200,67319,6520833]
["2010-07-09",1230,36336,3470337]
["2010-07-09",1300,38494,5211161]
["2010-07-09",1330,42229,5562228]
["2010-07-09",1400,44110,5171764]
["2010-07-09",1430,51998,6723155]
["2010-07-09",1500,80063,8762699]
["2010-07-09",1530,83628,10367439]
["2010-07-09",1600,141003,21834836]
["2010-07-12",1000,213528,21834181]
["2010-07-12",1030,124047,11302153]
["2010-07-12",1100,116629,9610409]
["2010-07-12",1130,139451,11574808]
["2010-07-12",1200,61394,5019496]
["2010-07-12",1230,72582,6478910]
["2010-07-12",1300,65708,5835877]
["2010-07-12",1330,41030,6032575]
["2010-07-12",1400,48222,5908946]
["2010-07-12",1430,31814,4921046]
["2010-07-12",1500,58225,6414396]
["2010-07-12",1530,80129,8446578]
["2010-07-12",1600,99714,15799309]
["2010-07-13",1000,240193,29807829]
["2010-07-13",1030,191692,14690151]
["2010-07-13",1100,125278,13000623]
["2010-07-13",1130,81705,7692770]
["2010-07-13",1200,166719,18814614]
["2010-07-13",1230,68761,10188837]
["2010-07-13",1300,46971,6510636]
["2010-07-13",1330,87912,10543594]
["2010-07-13",1400,69708,6747725]
["2010-07-13",1430,79507,8566529]
["2010-07-13",1500,75687,8659441]
["2010-07-13",1530,106405,13373582]
["2010-07-13",1600,224863,32293581]
["2010-07-14",1000,210800,21306560]
["2010-07-14",1030,170448,14598370]
["2010-07-14",1100,134579,11485135]
["2010-07-14",1130,128803,11203436]
["2010-07-14",1200,84054,8161370]
["2010-07-14",1230,52880,6318625]
["2010-07-14",1300,43936,4849186]
["2010-07-14",1330,53002,4748795]
["2010-07-14",1400,72029,7299499]
["2010-07-14",1430,182549,21515181]
["2010-07-14",1500,86777,11693115]
["2010-07-14",1530,102353,12947269]
["2010-07-14",1600,175927,26775528]
["2010-07-15",1000,211847,21908255]
["2010-07-15",1030,363650,33176893]
["2010-07-15",1100,135629,11353462]
["2010-07-15",1130,111414,12015171]
["2010-07-15",1200,77492,8777836]
["2010-07-15",1230,57494,7208872]
["2010-07-15",1300,33199,4290488]
["2010-07-15",1330,91165,10923639]
["2010-07-15",1400,66855,7761241]
["2010-07-15",1430,96589,11743191]
["2010-07-15",1500,96964,9652104]
["2010-07-15",1530,179645,20543512]
["2010-07-15",1600,376443,44499334]
["2010-07-16",1000,346457,32407166]
["2010-07-16",1030,271920,27943470]
["2010-07-16",1100,145667,12699060]
["2010-07-16",1130,131828,14612796]
["2010-07-16",1200,115878,13292065]
["2010-07-16",1230,129124,13156083]
["2010-07-16",1300,58875,7347397]
["2010-07-16",1330,77180,9718782]
["2010-07-16",1400,122388,13234599]
["2010-07-16",1430,73806,9038881]
["2010-07-16",1500,79713,11428521]
["2010-07-16",1530,168277,22509674]
["2010-07-16",1600,288694,47915066]
["2010-07-19",1000,185462,19492806]
["2010-07-19",1030,204768,21418203]
["2010-07-19",1100,169771,14752392]
["2010-07-19",1130,106537,11913014]
["2010-07-19",1200,65617,8108819]
["2010-07-19",1230,72734,8299500]
["2010-07-19",1300,72685,7786500]
["2010-07-19",1330,41528,5240670]
["2010-07-19",1400,56180,4545516]
["2010-07-19",1430,63626,6751862]
["2010-07-19",1500,93791,12083915]
["2010-07-19",1530,123227,17260992]
["2010-07-19",1600,145456,27322884]
["2010-07-20",1000,198621,29427319]
["2010-07-20",1030,178340,20678820]
["2010-07-20",1100,127385,14193010]
["2010-07-20",1130,142419,18795271]
["2010-07-20",1200,80279,8574155]
["2010-07-20",1230,67159,6158078]
["2010-07-20",1300,40943,4955189]
["2010-07-20",1330,66101,7187008]
["2010-07-20",1400,223361,22931056]
["2010-07-20",1430,135938,15664443]
["2010-07-20",1500,104267,12250678]
["2010-07-20",1530,155394,19484928]
["2010-07-20",1600,242090,37239224]
["2010-07-21",1000,291942,26195428]
["2010-07-21",1030,156195,14841251]
["2010-07-21",1100,124679,10834595]
["2010-07-21",1130,156643,13824513]
["2010-07-21",1200,83052,8720607]
["2010-07-21",1230,82616,7893814]
["2010-07-21",1300,68831,7155259]
["2010-07-21",1330,33381,3644619]
["2010-07-21",1400,47037,5026782]
["2010-07-21",1430,321558,35881410]
["2010-07-21",1500,242221,34498511]
["2010-07-21",1530,163856,26626930]
["2010-07-21",1600,238611,35163144]
["2010-07-22",1000,305114,34388452]
["2010-07-22",1030,273163,31696598]
["2010-07-22",1100,179256,16086306]
["2010-07-22",1130,113192,11914638]
["2010-07-22",1200,128719,16260538]
["2010-07-22",1230,78200,11124722]
["2010-07-22",1300,44591,5267519]
["2010-07-22",1330,42792,5218249]
["2010-07-22",1400,42486,5026401]
["2010-07-22",1430,62680,8427422]
["2010-07-22",1500,60576,8914846]
["2010-07-22",1530,66650,11086622]
["2010-07-22",1600,294636,46866800]
["2010-07-23",1000,261139,23355473]
["2010-07-23",1030,156975,14818616]
["2010-07-23",1100,143706,11227933]
["2010-07-23",1130,89642,9161950]
["2010-07-23",1200,100733,10662452]
["2010-07-23",1230,197974,24539059]
["2010-07-23",1300,104191,13671843]
["2010-07-23",1330,127651,14796005]
["2010-07-23",1400,102996,14060690]
["2010-07-23",1430,94811,13190166]
["2010-07-23",1500,65977,9407045]
["2010-07-23",1530,73912,9507501]
["2010-07-23",1600,187510,30969428]
["2010-07-26",1000,149417,17032235]
["2010-07-26",1030,204590,22482629]
["2010-07-26",1100,124910,12759314]
["2010-07-26",1130,107955,14847814]
["2010-07-26",1200,84716,10386050]
["2010-07-26",1230,49650,7113564]
["2010-07-26",1300,54605,6411430]
["2010-07-26",1330,37268,5170992]
["2010-07-26",1400,48988,6350797]
["2010-07-26",1430,42823,5327336]
["2010-07-26",1500,59670,7962836]
["2010-07-26",1530,82295,11082729]
["2010-07-26",1600,164209,22204569]
["2010-07-27",1000,228145,28413572]
["2010-07-27",1030,254373,32269152]
["2010-07-27",1100,122364,13064607]
["2010-07-27",1130,170540,17843897]
["2010-07-27",1200,74093,10079912]
["2010-07-27",1230,71174,8937079]
["2010-07-27",1300,62507,8495355]
["2010-07-27",1330,70660,6810898]
["2010-07-27",1400,74421,9884906]
["2010-07-27",1430,65357,9800017]
["2010-07-27",1500,63417,8388546]
["2010-07-27",1530,96661,12386516]
["2010-07-27",1600,135579,16941320]
["2010-07-28",1000,175367,16689153]
["2010-07-28",1030,149185,13689065]
["2010-07-28",1100,120284,12616524]
["2010-07-28",1130,97120,7794980]
["2010-07-28",1200,71787,6945749]
["2010-07-28",1230,40468,4691761]
["2010-07-28",1300,46526,7477042]
["2010-07-28",1330,64940,8789051]
["2010-07-28",1400,58838,8527428]
["2010-07-28",1430,116609,13707140]
["2010-07-28",1500,71014,6962722]
["2010-07-28",1530,130789,13981335]
["2010-07-28",1600,147995,19246357]
["2010-07-29",1000,188373,18514691]
["2010-07-29",1030,170091,13793680]
["2010-07-29",1100,140714,10558628]
["2010-07-29",1130,230877,16674461]
["2010-07-29",1200,178617,17368513]
["2010-07-29",1230,143511,13731498]
["2010-07-29",1300,89344,11142234]
["2010-07-29",1330,85011,9010997]
["2010-07-29",1400,89698,8678239]
["2010-07-29",1430,100885,9723959]
["2010-07-29",1500,159600,17963428]
["2010-07-29",1530,114738,18493963]
["2010-07-29",1600,203140,29819592]
["2010-07-30",1000,328100,41324822]
["2010-07-30",1030,185625,17213048]
["2010-07-30",1100,198466,18825357]
["2010-07-30",1130,105514,9351967]
["2010-07-30",1200,87900,8310914]
["2010-07-30",1230,64846,6275754]
["2010-07-30",1300,37392,3937519]
["2010-07-30",1330,63060,6838740]
["2010-07-30",1400,83058,8972726]
["2010-07-30",1430,104168,12104158]
["2010-07-30",1500,76517,8014873]
["2010-07-30",1530,144423,18885637]
["2010-07-30",1600,227251,29330504]
["2010-08-02",1000,221160,20024280]
["2010-08-02",1030,207416,25382835]
["2010-08-02",1100,104567,9845862]
["2010-08-02",1130,90178,8365798]
["2010-08-02",1200,95418,9016093]
["2010-08-02",1230,52739,5381453]
["2010-08-02",1300,62297,5531668]
["2010-08-02",1330,30726,3738910]
["2010-08-02",1400,49059,4551424]
["2010-08-02",1430,41763,6323807]
["2010-08-02",1500,75298,10650881]
["2010-08-02",1530,72226,9678582]
["2010-08-02",1600,174677,21115588]
["2010-08-03",1000,173991,18924036]
["2010-08-03",1030,171325,17620828]
["2010-08-03",1100,131766,11979408]
["2010-08-03",1130,86731,8010149]
["2010-08-03",1200,88045,9710479]
["2010-08-03",1230,101973,7889779]
["2010-08-03",1300,51973,5073603]
["2010-08-03",1330,53101,5958812]
["2010-08-03",1400,47286,5331004]
["2010-08-03",1430,42834,6020213]
["2010-08-03",1500,51722,6754244]
["2010-08-03",1530,62972,8500680]
["2010-08-03",1600,143455,18447896]
["2010-08-04",1000,160665,15314402]
["2010-08-04",1030,249972,26673504]
["2010-08-04",1100,153473,14734139]
["2010-08-04",1130,70332,6779552]
["2010-08-04",1200,64049,5930882]
["2010-08-04",1230,57012,5727283]
["2010-08-04",1300,39644,6490499]
["2010-08-04",1330,65792,6789689]
["2010-08-04",1400,48454,4349251]
["2010-08-04",1430,55435,5836825]
["2010-08-04",1500,54840,9000240]
["2010-08-04",1530,91664,11426447]
["2010-08-04",1600,135087,17491469]
["2010-08-05",1000,208836,25760490]
["2010-08-05",1030,123414,12842006]
["2010-08-05",1100,95172,9820079]
["2010-08-05",1130,93885,9349439]
["2010-08-05",1200,68226,8550249]
["2010-08-05",1230,40542,4672029]
["2010-08-05",1300,27084,4026728]
["2010-08-05",1330,32210,4216451]
["2010-08-05",1400,49654,4850015]
["2010-08-05",1430,34210,4803210]
["2010-08-05",1500,38112,5515117]
["2010-08-05",1530,66084,8494771]
["2010-08-05",1600,102829,16052037]
["2010-08-06",1000,274754,29044489]
["2010-08-06",1030,140620,14734270]
["2010-08-06",1100,278062,30007816]
["2010-08-06",1130,172495,22066685]
["2010-08-06",1200,89484,10554014]
["2010-08-06",1230,57746,8253393]
["2010-08-06",1300,36432,5391545]
["2010-08-06",1330,46217,6280009]
["2010-08-06",1400,73999,7976392]
["2010-08-06",1430,66005,7340949]
["2010-08-06",1500,129612,14946414]
["2010-08-06",1530,145589,20100906]
["2010-08-06",1600,155730,26105081]
["2010-08-09",1000,170902,17553418]
["2010-08-09",1030,83837,9958960]
["2010-08-09",1100,64939,6466355]
["2010-08-09",1130,58916,5425949]
["2010-08-09",1200,51905,6464269]
["2010-08-09",1230,26307,3174687]
["2010-08-09",1300,23220,2774690]
["2010-08-09",1330,22228,2809189]
["2010-08-09",1400,30503,3683788]
["2010-08-09",1430,19446,2455673]
["2010-08-09",1500,75432,8630673]
["2010-08-09",1530,51313,6182062]
["2010-08-09",1600,94284,14639187]
["2010-08-10",1000,248947,25102885]
["2010-08-10",1030,110440,14220428]
["2010-08-10",1100,90513,8102610]
["2010-08-10",1130,58691,7217336]
["2010-08-10",1200,49080,6817872]
["2010-08-10",1230,25833,4122375]
["2010-08-10",1300,33058,5638238]
["2010-08-10",1330,43663,5804715]
["2010-08-10",1400,45665,6671191]
["2010-08-10",1430,297182,45026388]
["2010-08-10",1500,255218,35277588]
["2010-08-10",1530,182797,22189732]
["2010-08-10",1600,194614,24784197]
["2010-08-11",1000,344685,38090124]
["2010-08-11",1030,190867,20389506]
["2010-08-11",1100,204310,18193731]
["2010-08-11",1130,254871,21556765]
["2010-08-11",1200,122542,11391449]
["2010-08-11",1230,72447,8911784]
["2010-08-11",1300,98440,9916032]
["2010-08-11",1330,78052,9040076]
["2010-08-11",1400,65397,7767785]
["2010-08-11",1430,83546,8319725]
["2010-08-11",1500,141136,14419719]
["2010-08-11",1530,126248,14171634]
["2010-08-11",1600,288133,43278136]
["2010-08-12",1000,309910,39454522]
["2010-08-12",1030,191829,21918015]
["2010-08-12",1100,164974,13933940]
["2010-08-12",1130,126056,14980017]
["2010-08-12",1200,84155,10416893]
["2010-08-12",1230,56637,6260216]
["2010-08-12",1300,47483,5808204]
["2010-08-12",1330,61602,8851913]
["2010-08-12",1400,78170,8474091]
["2010-08-12",1430,62171,7339725]
["2010-08-12",1500,77027,10799912]
["2010-08-12",1530,126552,17305448]
["2010-08-12",1600,163464,26357600]
["2010-08-13",1000,211460,24999983]
["2010-08-13",1030,146896,16704421]
["2010-08-13",1100,109566,11440954]
["2010-08-13",1130,77599,7589831]
["2010-08-13",1200,76905,9445426]
["2010-08-13",1230,37343,6303796]
["2010-08-13",1300,36334,4407074]
["2010-08-13",1330,32470,5830181]
["2010-08-13",1400,31264,5268022]
["2010-08-13",1430,29949,5454083]
["2010-08-13",1500,42314,6599718]
["2010-08-13",1530,43094,6665782]
["2010-08-13",1600,147238,21857180]
["2010-08-16",1000,239710,25192892]
["2010-08-16",1030,200228,17036731]
["2010-08-16",1100,104081,9528025]
["2010-08-16",1130,81736,8381747]
["2010-08-16",1200,65442,7669703]
["2010-08-16",1230,51062,5752030]
["2010-08-16",1300,66620,5054280]
["2010-08-16",1330,43971,4015500]
["2010-08-16",1400,37177,3609651]
["2010-08-16",1430,54663,6274818]
["2010-08-16",1500,98592,10224963]
["2010-08-16",1530,83972,9541728]
["2010-08-16",1600,122399,17765671]
["2010-08-17",1000,205951,20363979]
["2010-08-17",1030,135471,11744178]
["2010-08-17",1100,145072,13529824]
["2010-08-17",1130,185792,17304780]
["2010-08-17",1200,98697,9853281]
["2010-08-17",1230,56029,7528812]
["2010-08-17",1300,29289,4251460]
["2010-08-17",1330,99544,8899490]
["2010-08-17",1400,82922,7945480]
["2010-08-17",1430,39239,4628432]
["2010-08-17",1500,43628,5765493]
["2010-08-17",1530,95976,12288664]
["2010-08-17",1600,190170,27054993]
["2010-08-18",1000,260029,25185411]
["2010-08-18",1030,158851,15546897]
["2010-08-18",1100,111729,11999771]
["2010-08-18",1130,125563,13936956]
["2010-08-18",1200,93309,9459851]
["2010-08-18",1230,44704,6566383]
["2010-08-18",1300,87327,7613715]
["2010-08-18",1330,111068,9406484]
["2010-08-18",1400,61831,6063740]
["2010-08-18",1430,78404,9375305]
["2010-08-18",1500,50735,6514241]
["2010-08-18",1530,109417,12810620]
["2010-08-18",1600,142387,26044475]
["2010-08-19",1000,232323,26189177]
["2010-08-19",1030,383189,34166985]
["2010-08-19",1100,188597,15261550]
["2010-08-19",1130,123965,12113286]
["2010-08-19",1200,219978,20228640]
["2010-08-19",1230,106415,15889002]
["2010-08-19",1300,62095,5880886]
["2010-08-19",1330,51155,5372009]
["2010-08-19",1400,53466,6515673]
["2010-08-19",1430,78283,8035812]
["2010-08-19",1500,96963,12103876]
["2010-08-19",1530,135524,18401415]
["2010-08-19",1600,191537,24956949]
["2010-08-20",1000,249018,26502012]
["2010-08-20",1030,203133,22074947]
["2010-08-20",1100,105087,9695343]
["2010-08-20",1130,104598,9504166]
["2010-08-20",1200,115916,13950188]
["2010-08-20",1230,64688,7464092]
["2010-08-20",1300,38190,5070113]
["2010-08-20",1330,46755,5176128]
["2010-08-20",1400,44676,6499465]
["2010-08-20",1430,46906,7386092]
["2010-08-20",1500,123249,15637399]
["2010-08-20",1530,89309,12066609]
["2010-08-20",1600,129437,20984126]
["2010-08-23",1000,197700,22390072]
["2010-08-23",1030,173651,14633620]
["2010-08-23",1100,177927,16443864]
["2010-08-23",1130,126571,10830558]
["2010-08-23",1200,68441,6378026]
["2010-08-23",1230,49312,4362901]
["2010-08-23",1300,35383,4612472]
["2010-08-23",1330,37143,4347512]
["2010-08-23",1400,39311,4980374]
["2010-08-23",1430,80256,8169789]
["2010-08-23",1500,44410,4035607]
["2010-08-23",1530,74521,12861392]
["2010-08-23",1600,160650,23240058]
["2010-08-24",1000,248680,32759798]
["2010-08-24",1030,381125,38535600]
["2010-08-24",1100,161770,15969479]
["2010-08-24",1130,173908,17133523]
["2010-08-24",1200,136403,14789227]
["2010-08-24",1230,86677,9027757]
["2010-08-24",1300,54351,7028124]
["2010-08-24",1330,71059,8302541]
["2010-08-24",1400,105464,9867812]
["2010-08-24",1430,111016,13584077]
["2010-08-24",1500,92818,14684643]
["2010-08-24",1530,113600,15245487]
["2010-08-24",1600,262352,39647568]
["2010-08-25",1000,278133,36037350]
["2010-08-25",1030,275174,25744936]
["2010-08-25",1100,198540,17131351]
["2010-08-25",1130,216828,23620938]
["2010-08-25",1200,91478,7604094]
["2010-08-25",1230,74256,6081266]
["2010-08-25",1300,78373,7167279]
["2010-08-25",1330,61023,8700176]
["2010-08-25",1400,64448,6513370]
["2010-08-25",1430,113830,13645324]
["2010-08-25",1500,184431,18062561]
["2010-08-25",1530,130580,14007774]
["2010-08-25",1600,247183,32554667]
["2010-08-26",1000,245041,27058664]
["2010-08-26",1030,150694,19574149]
["2010-08-26",1100,114941,11412084]
["2010-08-26",1130,177962,17078248]
["2010-08-26",1200,105520,10521602]
["2010-08-26",1230,44667,5000225]
["2010-08-26",1300,70749,11727750]
["2010-08-26",1330,40398,3933928]
["2010-08-26",1400,39951,5213505]
["2010-08-26",1430,106872,14917482]
["2010-08-26",1500,116972,14773750]
["2010-08-26",1530,144449,20687812]
["2010-08-26",1600,212929,32167623]
["2010-08-27",1000,255188,26286794]
["2010-08-27",1030,498383,53746472]
["2010-08-27",1100,219054,21862341]
["2010-08-27",1130,201174,19653950]
["2010-08-27",1200,98207,10408299]
["2010-08-27",1230,69949,8572499]
["2010-08-27",1300,73343,6919024]
["2010-08-27",1330,63522,8193969]
["2010-08-27",1400,101057,11679016]
["2010-08-27",1430,89092,14789810]
["2010-08-27",1500,91434,10202032]
["2010-08-27",1530,105335,15212314]
["2010-08-27",1600,200286,27268038]
["2010-08-30",1000,148866,16515567]
["2010-08-30",1030,128013,16975057]
["2010-08-30",1100,95042,9722500]
["2010-08-30",1130,84822,7491812]
["2010-08-30",1200,96784,10153062]
["2010-08-30",1230,33437,3523738]
["2010-08-30",1300,55335,6286376]
["2010-08-30",1330,63822,7330339]
["2010-08-30",1400,48995,6179229]
["2010-08-30",1430,79455,8057513]
["2010-08-30",1500,49810,6368658]
["2010-08-30",1530,72041,9735741]
["2010-08-30",1600,171154,28601468]
["2010-08-31",1000,307981,38052090]
["2010-08-31",1030,250440,23365597]
["2010-08-31",1100,185042,19629471]
["2010-08-31",1130,160996,14078947]
["2010-08-31",1200,118295,14345079]
["2010-08-31",1230,51949,6181968]
["2010-08-31",1300,53409,6325017]
["2010-08-31",1330,39956,5169647]
["2010-08-31",1400,38932,6079992]
["2010-08-31",1430,148413,18554242]
["2010-08-31",1500,154477,22084283]
["2010-08-31",1530,124048,18886778]
["2010-08-31",1600,388272,44749744]
["2010-09-01",1000,281655,31875558]
["2010-09-01",1030,429148,46302924]
["2010-09-01",1100,212334,19400994]
["2010-09-01",1130,104835,11089710]
["2010-09-01",1200,86254,8641911]
["2010-09-01",1230,65478,8036309]
["2010-09-01",1300,48212,6612207]
["2010-09-01",1330,40512,5317252]
["2010-09-01",1400,50119,7850006]
["2010-09-01",1430,82451,10364768]
["2010-09-01",1500,61676,10374621]
["2010-09-01",1530,103329,14381258]
["2010-09-01",1600,253927,36330534]
["2010-09-02",1000,190361,22547732]
["2010-09-02",1030,181022,23186065]
["2010-09-02",1100,108474,11987432]
["2010-09-02",1130,117536,10525320]
["2010-09-02",1200,60420,6540354]
["2010-09-02",1230,49286,5200007]
["2010-09-02",1300,45165,6548878]
["2010-09-02",1330,36524,4142379]
["2010-09-02",1400,26129,3078731]
["2010-09-02",1430,81797,8813546]
["2010-09-02",1500,43484,4474275]
["2010-09-02",1530,53799,8578754]
["2010-09-02",1600,168276,23242934]
["2010-09-03",1000,227659,26379937]
["2010-09-03",1030,291657,28725114]
["2010-09-03",1100,153666,16481696]
["2010-09-03",1130,96435,8605456]
["2010-09-03",1200,65064,6515937]
["2010-09-03",1230,26929,4286165]
["2010-09-03",1300,76638,8059521]
["2010-09-03",1330,58739,7324172]
["2010-09-03",1400,59501,6696567]
["2010-09-03",1430,50777,8003502]
["2010-09-03",1500,57156,9689918]
["2010-09-03",1530,50081,7876937]
["2010-09-03",1600,183471,24356813]
["2010-09-07",1000,215859,20845502]
["2010-09-07",1030,150119,13768903]
["2010-09-07",1100,95315,8117058]
["2010-09-07",1130,104843,8731695]
["2010-09-07",1200,81900,6479913]
["2010-09-07",1230,58588,5302583]
["2010-09-07",1300,49624,3895526]
["2010-09-07",1330,56548,5700666]
["2010-09-07",1400,48579,4965849]
["2010-09-07",1430,41927,5426995]
["2010-09-07",1500,83271,8439897]
["2010-09-07",1530,79888,8467496]
["2010-09-07",1600,127562,18153687]
["2010-09-08",1000,203902,17630965]
["2010-09-08",1030,171654,13759979]
["2010-09-08",1100,116098,8853873]
["2010-09-08",1130,98449,7166446]
["2010-09-08",1200,52053,5119400]
["2010-09-08",1230,45004,4906971]
["2010-09-08",1300,59528,6145449]
["2010-09-08",1330,40804,4316095]
["2010-09-08",1400,100601,10258239]
["2010-09-08",1430,119219,13462284]
["2010-09-08",1500,68071,7740754]
["2010-09-08",1530,76691,11732065]
["2010-09-08",1600,136297,18453271]
["2010-09-09",1000,110332,25977352]
["2010-09-09",1030,62001,10423571]
["2010-09-09",1100,48086,6797743]
["2010-09-09",1130,36893,5866220]
["2010-09-09",1200,23692,4571573]
["2010-09-09",1230,16775,3984825]
["2010-09-09",1300,29441,6083528]
["2010-09-09",1330,35752,11219313]
["2010-09-09",1400,40192,9615614]
["2010-09-09",1430,25819,6429994]
["2010-09-09",1500,26144,6286928]
["2010-09-09",1530,32236,10033254]
["2010-09-09",1600,52460,18331416]
["2010-09-10",1000,146524,15527259]
["2010-09-10",1030,108557,9912230]
["2010-09-10",1100,87453,7689106]
["2010-09-10",1130,63390,8723072]
["2010-09-10",1200,54837,6140153]
["2010-09-10",1230,50611,5804717]
["2010-09-10",1300,40568,4252179]
["2010-09-10",1330,30249,3650071]
["2010-09-10",1400,33270,4942858]
["2010-09-10",1430,48367,5629538]
["2010-09-10",1500,45537,6152636]
["2010-09-10",1530,48836,7159925]
["2010-09-10",1600,91463,18039806]
["2010-09-13",1000,193622,39601934]
["2010-09-13",1030,115232,20259308]
["2010-09-13",1100,109949,17180778]
["2010-09-13",1130,62787,6670030]
["2010-09-13",1200,83244,9669962]
["2010-09-13",1230,97966,8907462]
["2010-09-13",1300,47154,5901254]
["2010-09-13",1330,50362,5426688]
["2010-09-13",1400,35851,5583945]
["2010-09-13",1430,68147,8562950]
["2010-09-13",1500,45547,6493392]
["2010-09-13",1530,79195,10008846]
["2010-09-13",1600,176351,19583183]
["2010-09-14",1000,232567,21630662]
["2010-09-14",1030,127497,16129751]
["2010-09-14",1100,166337,16075110]
["2010-09-14",1130,185790,14304858]
["2010-09-14",1200,136854,15744338]
["2010-09-14",1230,71373,7966219]
["2010-09-14",1300,82386,9066349]
["2010-09-14",1330,60347,7153665]
["2010-09-14",1400,89571,9311232]
["2010-09-14",1430,42829,7375362]
["2010-09-14",1500,69288,9498129]
["2010-09-14",1530,46568,9177292]
["2010-09-14",1600,239913,30800432]
["2010-09-15",1000,234299,22246431]
["2010-09-15",1030,232667,21189099]
["2010-09-15",1100,115769,12388819]
["2010-09-15",1130,108317,9867285]
["2010-09-15",1200,85412,8537430]
["2010-09-15",1230,49169,6001312]
["2010-09-15",1300,37995,4038737]
["2010-09-15",1330,69825,5984816]
["2010-09-15",1400,44428,5631839]
["2010-09-15",1430,53569,5050594]
["2010-09-15",1500,73867,8643499]
["2010-09-15",1530,119687,14442634]
["2010-09-15",1600,132376,21406767]
["2010-09-16",1000,183024,19223871]
["2010-09-16",1030,232616,24089105]
["2010-09-16",1100,144264,12383387]
["2010-09-16",1130,79895,8469140]
["2010-09-16",1200,62547,6824161]
["2010-09-16",1230,55239,7265236]
["2010-09-16",1300,52846,5886884]
["2010-09-16",1330,67013,7814004]
["2010-09-16",1400,34257,4614661]
["2010-09-16",1430,75894,8200625]
["2010-09-16",1500,37948,5835238]
["2010-09-16",1530,93439,15292943]
["2010-09-16",1600,131436,24195444]
["2010-09-17",1000,284298,38900063]
["2010-09-17",1030,197289,20471868]
["2010-09-17",1100,129789,14153700]
["2010-09-17",1130,146060,13780393]
["2010-09-17",1200,77748,7157418]
["2010-09-17",1230,35675,3504372]
["2010-09-17",1300,51339,5143545]
["2010-09-17",1330,50663,6034233]
["2010-09-17",1400,46343,5548009]
["2010-09-17",1430,45121,9522097]
["2010-09-17",1500,59596,8731407]
["2010-09-17",1530,64441,10086208]
["2010-09-17",1600,140933,21604748]
["2010-09-20",1000,145619,17176477]
["2010-09-20",1030,251915,24642056]
["2010-09-20",1100,177571,17181938]
["2010-09-20",1130,87232,11631508]
["2010-09-20",1200,79713,8279639]
["2010-09-20",1230,59481,6842768]
["2010-09-20",1300,54368,7713621]
["2010-09-20",1330,33767,5267117]
["2010-09-20",1400,47033,5671339]
["2010-09-20",1430,78803,9891676]
["2010-09-20",1500,118824,12315014]
["2010-09-20",1530,113911,16800337]
["2010-09-20",1600,212547,32100402]
["2010-09-21",1000,166342,19317113]
["2010-09-21",1030,122348,9980867]
["2010-09-21",1100,93920,11130571]
["2010-09-21",1130,96024,11437335]
["2010-09-21",1200,59257,6322910]
["2010-09-21",1230,30807,3433867]
["2010-09-21",1300,29857,4084088]
["2010-09-21",1330,48608,5721112]
["2010-09-21",1400,45927,6370631]
["2010-09-21",1430,241208,32062189]
["2010-09-21",1500,310647,40421644]
["2010-09-21",1530,180037,24374875]
["2010-09-21",1600,294751,52276936]
["2010-09-22",1000,226505,23786190]
["2010-09-22",1030,207323,19643922]
["2010-09-22",1100,172103,17167337]
["2010-09-22",1130,205253,17291383]
["2010-09-22",1200,95750,9172778]
["2010-09-22",1230,77839,8485742]
["2010-09-22",1300,47734,4883182]
["2010-09-22",1330,87163,9230317]
["2010-09-22",1400,58026,5922730]
["2010-09-22",1430,62956,8204126]
["2010-09-22",1500,100449,14011129]
["2010-09-22",1530,105081,13602530]
["2010-09-22",1600,135582,21820039]
["2010-09-23",1000,212201,24281603]
["2010-09-23",1030,228350,24253536]
["2010-09-23",1100,201574,19495935]
["2010-09-23",1130,115431,10578806]
["2010-09-23",1200,141987,12627645]
["2010-09-23",1230,62942,5688506]
["2010-09-23",1300,48581,5786670]
["2010-09-23",1330,35969,3414335]
["2010-09-23",1400,51170,6086379]
["2010-09-23",1430,45719,5080763]
["2010-09-23",1500,141279,12530255]
["2010-09-23",1530,191831,20367240]
["2010-09-23",1600,233352,29396541]
["2010-09-24",1000,234170,24382660]
["2010-09-24",1030,267769,24200253]
["2010-09-24",1100,148074,13787347]
["2010-09-24",1130,98413,11958791]
["2010-09-24",1200,64390,8032134]
["2010-09-24",1230,35049,4932632]
["2010-09-24",1300,63335,7870276]
["2010-09-24",1330,30513,3289806]
["2010-09-24",1400,66571,11004109]
["2010-09-24",1430,48421,7552636]
["2010-09-24",1500,65401,9676985]
["2010-09-24",1530,59530,9676419]
["2010-09-24",1600,159979,24123142]
["2010-09-27",1000,182303,19277529]
["2010-09-27",1030,110744,9411077]
["2010-09-27",1100,80064,8255991]
["2010-09-27",1130,90921,10534070]
["2010-09-27",1200,53985,6752147]
["2010-09-27",1230,49061,4628592]
["2010-09-27",1300,32274,2649291]
["2010-09-27",1330,47769,6255469]
["2010-09-27",1400,62293,7296457]
["2010-09-27",1430,37028,5726587]
["2010-09-27",1500,70351,7819404]
["2010-09-27",1530,42377,5627240]
["2010-09-27",1600,176532,18597882]
["2010-09-28",1000,274084,28068160]
["2010-09-28",1030,308384,26157139]
["2010-09-28",1100,171695,15496341]
["2010-09-28",1130,179063,15191958]
["2010-09-28",1200,138858,13237127]
["2010-09-28",1230,103029,8550055]
["2010-09-28",1300,33579,4092900]
["2010-09-28",1330,57324,5112339]
["2010-09-28",1400,94820,8701020]
["2010-09-28",1430,83184,8965108]
["2010-09-28",1500,118712,11329861]
["2010-09-28",1530,92850,12009234]
["2010-09-28",1600,246181,29698419]
["2010-09-29",1000,222234,23499716]
["2010-09-29",1030,223305,18834403]
["2010-09-29",1100,152936,14333809]
["2010-09-29",1130,94122,9737012]
["2010-09-29",1200,113181,8799222]
["2010-09-29",1230,67898,8627325]
["2010-09-29",1300,54964,5219143]
["2010-09-29",1330,47389,5091421]
["2010-09-29",1400,73141,10323731]
["2010-09-29",1430,77158,7229703]
["2010-09-29",1500,43442,5446342]
["2010-09-29",1530,143245,16281304]
["2010-09-29",1600,172826,26376641]
["2010-09-30",1000,367028,44617566]
["2010-09-30",1030,234067,26961636]
["2010-09-30",1100,141783,16725332]
["2010-09-30",1130,359675,34663084]
["2010-09-30",1200,200793,21478370]
["2010-09-30",1230,160742,15745080]
["2010-09-30",1300,123924,15220938]
["2010-09-30",1330,67527,8526612]
["2010-09-30",1400,71677,7468252]
["2010-09-30",1430,74725,9201817]
["2010-09-30",1500,101963,9917037]
["2010-09-30",1530,126712,14358714]
["2010-09-30",1600,265353,29862013]
["2010-10-01",1000,200548,21469593]
["2010-10-01",1030,372677,34858448]
["2010-10-01",1100,264763,22471837]
["2010-10-01",1130,151200,12783853]
["2010-10-01",1200,106453,9742004]
["2010-10-01",1230,61131,4096754]
["2010-10-01",1300,47186,4240954]
["2010-10-01",1330,62284,5498478]
["2010-10-01",1400,55727,5438823]
["2010-10-01",1430,59092,6235545]
["2010-10-01",1500,52272,6670585]
["2010-10-01",1530,96305,10358956]
["2010-10-01",1600,142311,15075673]
["2010-10-04",1000,201009,27211842]
["2010-10-04",1030,142302,12718141]
["2010-10-04",1100,99676,10115350]
["2010-10-04",1130,182309,18098272]
["2010-10-04",1200,111716,8214820]
["2010-10-04",1230,139697,11763852]
["2010-10-04",1300,63143,5683442]
["2010-10-04",1330,64874,7158288]
["2010-10-04",1400,52746,5440617]
["2010-10-04",1430,74542,5875459]
["2010-10-04",1500,73897,8044427]
["2010-10-04",1530,103747,12042891]
["2010-10-04",1600,160059,19089621]
["2010-10-05",1000,208765,22319453]
["2010-10-05",1030,211861,28036194]
["2010-10-05",1100,242492,20892736]
["2010-10-05",1130,117214,10112356]
["2010-10-05",1200,183287,15582613]
["2010-10-05",1230,47555,5514171]
["2010-10-05",1300,59248,6250212]
["2010-10-05",1330,106264,12474986]
["2010-10-05",1400,53978,5893264]
["2010-10-05",1430,46299,6170850]
["2010-10-05",1500,93843,10040375]
["2010-10-05",1530,127852,14950387]
["2010-10-05",1600,200078,26909227]
["2010-10-06",1000,205521,23634204]
["2010-10-06",1030,150289,11527222]
["2010-10-06",1100,140732,12603391]
["2010-10-06",1130,98719,8189115]
["2010-10-06",1200,75885,9699901]
["2010-10-06",1230,73730,6282558]
["2010-10-06",1300,76424,7226941]
["2010-10-06",1330,110362,8143100]
["2010-10-06",1400,48198,5515130]
["2010-10-06",1430,65556,6153375]
["2010-10-06",1500,75238,7819508]
["2010-10-06",1530,52668,7039532]
["2010-10-06",1600,126975,15191129]
["2010-10-07",1000,267466,26246696]
["2010-10-07",1030,244644,18880388]
["2010-10-07",1100,149901,11254532]
["2010-10-07",1130,124989,9567443]
["2010-10-07",1200,69609,5535776]
["2010-10-07",1230,106439,8003841]
["2010-10-07",1300,122972,12738172]
["2010-10-07",1330,72752,9855219]
["2010-10-07",1400,75267,6761619]
["2010-10-07",1430,82585,10143866]
["2010-10-07",1500,58468,6779311]
["2010-10-07",1530,53505,5489581]
["2010-10-07",1600,113354,14999610]
["2010-10-08",1000,189783,21460552]
["2010-10-08",1030,165817,16847244]
["2010-10-08",1100,111928,10333042]
["2010-10-08",1130,143589,12764824]
["2010-10-08",1200,110702,9968451]
["2010-10-08",1230,47037,5570280]
["2010-10-08",1300,72582,5623552]
["2010-10-08",1330,49512,5148999]
["2010-10-08",1400,68063,8451585]
["2010-10-08",1430,63162,7897781]
["2010-10-08",1500,68039,7708573]
["2010-10-08",1530,61897,9708726]
["2010-10-08",1600,193602,22436179]
["2010-10-11",1000,128785,14009090]
["2010-10-11",1030,97345,10742818]
["2010-10-11",1100,100550,15069539]
["2010-10-11",1130,60089,5176704]
["2010-10-11",1200,52890,6381281]
["2010-10-11",1230,28859,3632113]
["2010-10-11",1300,28042,3625709]
["2010-10-11",1330,17380,2463335]
["2010-10-11",1400,22010,2657375]
["2010-10-11",1430,37468,4291530]
["2010-10-11",1500,30548,3184379]
["2010-10-11",1530,51921,5410636]
["2010-10-11",1600,154110,16292835]
["2010-10-12",1000,219799,23351608]
["2010-10-12",1030,167884,15958074]
["2010-10-12",1100,157115,10576675]
["2010-10-12",1130,84983,8111869]
["2010-10-12",1200,84853,7957651]
["2010-10-12",1230,63458,6462590]
["2010-10-12",1300,29292,2986851]
["2010-10-12",1330,28574,2994719]
["2010-10-12",1400,22457,2572163]
["2010-10-12",1430,228279,22568685]
["2010-10-12",1500,107477,12485246]
["2010-10-12",1530,156202,13994402]
["2010-10-12",1600,159242,21271837]
["2010-10-13",1000,275711,24804333]
["2010-10-13",1030,174735,15730360]
["2010-10-13",1100,169194,10566049]
["2010-10-13",1130,185164,13380114]
["2010-10-13",1200,63525,5764035]
["2010-10-13",1230,67929,7832192]
["2010-10-13",1300,76070,5035809]
["2010-10-13",1330,53030,5817255]
["2010-10-13",1400,60635,6527790]
["2010-10-13",1430,105915,8754886]
["2010-10-13",1500,106952,12718905]
["2010-10-13",1530,167314,17643472]
["2010-10-13",1600,214443,25717475]
["2010-10-14",1000,300266,29096323]
["2010-10-14",1030,173555,14284341]
["2010-10-14",1100,108032,11180976]
["2010-10-14",1130,104493,9361662]
["2010-10-14",1200,197058,16027494]
["2010-10-14",1230,104865,9077881]
["2010-10-14",1300,79213,6963982]
["2010-10-14",1330,116370,14924851]
["2010-10-14",1400,76146,7974026]
["2010-10-14",1430,80386,8160155]
["2010-10-14",1500,115454,13363249]
["2010-10-14",1530,145014,14606215]
["2010-10-14",1600,202287,23827334]
["2010-10-15",1000,318654,29309923]
["2010-10-15",1030,362070,33279242]
["2010-10-15",1100,185214,17479944]
["2010-10-15",1130,143472,13995980]
["2010-10-15",1200,185497,18338147]
["2010-10-15",1230,165867,14746641]
["2010-10-15",1300,102650,9071637]
["2010-10-15",1330,48380,6558545]
["2010-10-15",1400,100860,10893807]
["2010-10-15",1430,88626,12682417]
["2010-10-15",1500,75058,8794219]
["2010-10-15",1530,86792,13641519]
["2010-10-15",1600,165487,23927634]
["2010-10-18",1000,175958,18368234]
["2010-10-18",1030,173926,15522740]
["2010-10-18",1100,85012,7509348]
["2010-10-18",1130,95608,9893961]
["2010-10-18",1200,49951,5244502]
["2010-10-18",1230,38391,5676134]
["2010-10-18",1300,29218,4520062]
["2010-10-18",1330,31778,4577225]
["2010-10-18",1400,32167,3926571]
["2010-10-18",1430,72887,7525761]
["2010-10-18",1500,48941,5145837]
["2010-10-18",1530,137787,12188564]
["2010-10-18",1600,124878,14785348]
["2010-10-19",1000,323846,28481337]
["2010-10-19",1030,254821,21855021]
["2010-10-19",1100,216931,13336639]
["2010-10-19",1130,149413,10042047]
["2010-10-19",1200,117403,12787165]
["2010-10-19",1230,67439,6217628]
["2010-10-19",1300,53319,6269937]
["2010-10-19",1330,73631,7844861]
["2010-10-19",1400,136596,15120722]
["2010-10-19",1430,399311,37002396]
["2010-10-19",1500,160699,18376060]
["2010-10-19",1530,175717,17956349]
["2010-10-19",1600,296789,31640662]
["2010-10-20",1000,294645,23913070]
["2010-10-20",1030,234901,17323475]
["2010-10-20",1100,243130,18262074]
["2010-10-20",1130,153683,13579168]
["2010-10-20",1200,94149,9077567]
["2010-10-20",1230,146477,12298290]
["2010-10-20",1300,54271,5664804]
["2010-10-20",1330,89497,8972654]
["2010-10-20",1400,43613,5940830]
["2010-10-20",1430,105708,13452209]
["2010-10-20",1500,93344,8347734]
["2010-10-20",1530,76930,10868144]
["2010-10-20",1600,215410,23293341]
["2010-10-21",1000,167177,18609253]
["2010-10-21",1030,248431,21870343]
["2010-10-21",1100,157976,12230263]
["2010-10-21",1130,155204,14551994]
["2010-10-21",1200,202244,18293244]
["2010-10-21",1230,89220,7928676]
["2010-10-21",1300,147034,14164844]
["2010-10-21",1330,84033,10823162]
["2010-10-21",1400,190948,20871730]
["2010-10-21",1430,153397,17584539]
["2010-10-21",1500,111206,10012635]
["2010-10-21",1530,142812,16155101]
["2010-10-21",1600,145314,20297567]
["2010-10-22",1000,199329,17699473]
["2010-10-22",1030,133425,11079986]
["2010-10-22",1100,82451,7185110]
["2010-10-22",1130,68979,6826321]
["2010-10-22",1200,56574,8486975]
["2010-10-22",1230,45064,4162156]
["2010-10-22",1300,26381,2896757]
["2010-10-22",1330,35379,3292422]
["2010-10-22",1400,25087,3821758]
["2010-10-22",1430,34702,4380913]
["2010-10-22",1500,40821,5424995]
["2010-10-22",1530,52374,7471478]
["2010-10-22",1600,104473,13797947]
["2010-10-25",1000,195065,17591496]
["2010-10-25",1030,198666,15871101]
["2010-10-25",1100,185193,14661782]
["2010-10-25",1130,121245,9644144]
["2010-10-25",1200,68640,5716232]
["2010-10-25",1230,82692,7243321]
["2010-10-25",1300,43701,4721741]
["2010-10-25",1330,61414,7086884]
["2010-10-25",1400,43168,5086178]
["2010-10-25",1430,39889,4605586]
["2010-10-25",1500,90320,7158153]
["2010-10-25",1530,90849,8219971]
["2010-10-25",1600,220356,23051436]
["2010-10-26",1000,194810,17400686]
["2010-10-26",1030,226418,17044902]
["2010-10-26",1100,114481,10043234]
["2010-10-26",1130,144701,13904969]
["2010-10-26",1200,60654,5865109]
["2010-10-26",1230,53601,10095772]
["2010-10-26",1300,39979,5542416]
["2010-10-26",1330,52102,5719550]
["2010-10-26",1400,67901,6106723]
["2010-10-26",1430,94619,11303335]
["2010-10-26",1500,85314,8446461]
["2010-10-26",1530,85709,8546953]
["2010-10-26",1600,145759,18643853]
["2010-10-27",1000,215739,19326569]
["2010-10-27",1030,263129,20412363]
["2010-10-27",1100,181342,16519598]
["2010-10-27",1130,209775,16494831]
["2010-10-27",1200,112316,9694360]
["2010-10-27",1230,59887,5302046]
["2010-10-27",1300,55856,4795594]
["2010-10-27",1330,96896,8871212]
["2010-10-27",1400,66358,6491066]
["2010-10-27",1430,86271,7587403]
["2010-10-27",1500,141721,13820753]
["2010-10-27",1530,98880,12544756]
["2010-10-27",1600,202881,21582287]
["2010-10-28",1000,174760,16049753]
["2010-10-28",1030,248443,18496093]
["2010-10-28",1100,182179,15364179]
["2010-10-28",1130,118902,8711331]
["2010-10-28",1200,94448,5872542]
["2010-10-28",1230,134392,11391334]
["2010-10-28",1300,67908,5844280]
["2010-10-28",1330,139110,10974993]
["2010-10-28",1400,70682,8004749]
["2010-10-28",1430,70691,7440465]
["2010-10-28",1500,67391,11996697]
["2010-10-28",1530,86357,13499438]
["2010-10-28",1600,180558,18438885]
["2010-10-29",1000,174690,18748349]
["2010-10-29",1030,179925,14954570]
["2010-10-29",1100,104785,8647629]
["2010-10-29",1130,72465,7491073]
["2010-10-29",1200,176966,15568007]
["2010-10-29",1230,97365,9092291]
["2010-10-29",1300,54320,5815934]
["2010-10-29",1330,39365,3653041]
["2010-10-29",1400,61825,7165834]
["2010-10-29",1430,60938,4958608]
["2010-10-29",1500,62445,5763952]
["2010-10-29",1530,83611,9572546]
["2010-10-29",1600,191529,17450427]
["2010-11-01",1000,185431,15797603]
["2010-11-01",1030,267343,20352381]
["2010-11-01",1100,126956,10572407]
["2010-11-01",1130,184546,12459367]
["2010-11-01",1200,127510,11249321]
["2010-11-01",1230,67112,6575016]
["2010-11-01",1300,63483,4501953]
["2010-11-01",1330,71680,6801530]
["2010-11-01",1400,45344,4353015]
["2010-11-01",1430,35878,6392027]
["2010-11-01",1500,129954,11255384]
["2010-11-01",1530,192524,19606206]
["2010-11-01",1600,164438,18103642]
["2010-11-02",1000,231078,25798965]
["2010-11-02",1030,147313,12708026]
["2010-11-02",1100,116143,10331683]
["2010-11-02",1130,84869,6950392]
["2010-11-02",1200,57299,4399243]
["2010-11-02",1230,59356,6754368]
["2010-11-02",1300,61507,5637502]
["2010-11-02",1330,46127,6139749]
["2010-11-02",1400,91398,7373264]
["2010-11-02",1430,53276,6190792]
["2010-11-02",1500,66832,7624385]
["2010-11-02",1530,44840,6295698]
["2010-11-02",1600,142112,19741806]
["2010-11-03",1000,124014,13551934]
["2010-11-03",1030,107778,9745478]
["2010-11-03",1100,111525,10994838]
["2010-11-03",1130,152454,11983476]
["2010-11-03",1200,67486,7053055]
["2010-11-03",1230,90877,7371902]
["2010-11-03",1300,64993,5516767]
["2010-11-03",1330,55389,6256014]
["2010-11-03",1400,46131,4421225]
["2010-11-03",1430,396142,40644912]
["2010-11-03",1500,363262,34774141]
["2010-11-03",1530,239725,23827902]
["2010-11-03",1600,183292,23460447]
["2010-11-04",1000,227927,23068189]
["2010-11-04",1030,195722,19669638]
["2010-11-04",1100,166638,15923231]
["2010-11-04",1130,216658,14820196]
["2010-11-04",1200,78984,7169870]
["2010-11-04",1230,86104,9918359]
["2010-11-04",1300,78959,7428444]
["2010-11-04",1330,50984,6128092]
["2010-11-04",1400,77279,8368288]
["2010-11-04",1430,65902,9683302]
["2010-11-04",1500,88120,12469427]
["2010-11-04",1530,146779,18129688]
["2010-11-04",1600,299410,36224992]
["2010-11-05",1000,222663,22609284]
["2010-11-05",1030,188979,14129442]
["2010-11-05",1100,178064,13501198]
["2010-11-05",1130,116277,9994717]
["2010-11-05",1200,161284,14716487]
["2010-11-05",1230,119317,11141733]
["2010-11-05",1300,82398,8317126]
["2010-11-05",1330,43558,5060346]
["2010-11-05",1400,25542,4707669]
["2010-11-05",1430,76669,9476523]
["2010-11-05",1500,54942,7660335]
["2010-11-05",1530,60151,9523464]
["2010-11-05",1600,208942,27490196]
["2010-11-08",1000,191983,19156782]
["2010-11-08",1030,140743,12679899]
["2010-11-08",1100,113662,11549901]
["2010-11-08",1130,119257,10199430]
["2010-11-08",1200,79134,6954817]
["2010-11-08",1230,74530,5187666]
["2010-11-08",1300,41517,4225638]
["2010-11-08",1330,47291,5395454]
["2010-11-08",1400,42135,5123641]
["2010-11-08",1430,49315,5636290]
["2010-11-08",1500,65354,7818620]
["2010-11-08",1530,60611,7523885]
["2010-11-08",1600,165647,20706884]
["2010-11-09",1000,179311,17120807]
["2010-11-09",1030,156632,13344534]
["2010-11-09",1100,148871,12270735]
["2010-11-09",1130,104692,9417229]
["2010-11-09",1200,99199,7129343]
["2010-11-09",1230,78259,6943706]
["2010-11-09",1300,70553,5660310]
["2010-11-09",1330,103690,7568956]
["2010-11-09",1400,197805,16409736]
["2010-11-09",1430,116838,10611052]
["2010-11-09",1500,84908,7665693]
["2010-11-09",1530,209485,17900755]
["2010-11-09",1600,378462,36359280]
["2010-11-10",1000,310388,31010275]
["2010-11-10",1030,278448,23260921]
["2010-11-10",1100,229507,17066597]
["2010-11-10",1130,147585,12771940]
["2010-11-10",1200,185117,17762356]
["2010-11-10",1230,114789,9050960]
["2010-11-10",1300,56310,5626975]
["2010-11-10",1330,181063,18511318]
["2010-11-10",1400,67117,8398887]
["2010-11-10",1430,151727,13552295]
["2010-11-10",1500,83925,10964460]
["2010-11-10",1530,103413,12071880]
["2010-11-10",1600,123412,13901590]
["2010-11-11",1000,244514,23349719]
["2010-11-11",1030,165664,14631797]
["2010-11-11",1100,133116,12550278]
["2010-11-11",1130,121651,10414042]
["2010-11-11",1200,100426,8782705]
["2010-11-11",1230,57514,6350893]
["2010-11-11",1300,55492,5511406]
["2010-11-11",1330,52086,6341097]
["2010-11-11",1400,87134,7715008]
["2010-11-11",1430,60983,5839119]
["2010-11-11",1500,68152,7820427]
["2010-11-11",1530,60076,8476706]
["2010-11-11",1600,162170,22362769]
["2010-11-12",1000,259528,25642266]
["2010-11-12",1030,216791,19689317]
["2010-11-12",1100,244226,22216135]
["2010-11-12",1130,160775,13918975]
["2010-11-12",1200,127446,11693131]
["2010-11-12",1230,190358,15459994]
["2010-11-12",1300,205813,18105416]
["2010-11-12",1330,113786,13456192]
["2010-11-12",1400,88352,9073656]
["2010-11-12",1430,64645,9527759]
["2010-11-12",1500,102016,14048388]
["2010-11-12",1530,130687,16476978]
["2010-11-12",1600,224138,31799814]
["2010-11-15",1000,223803,20448618]
["2010-11-15",1030,197736,14324037]
["2010-11-15",1100,121217,8757392]
["2010-11-15",1130,136904,8792744]
["2010-11-15",1200,144812,9762706]
["2010-11-15",1230,113976,10407050]
["2010-11-15",1300,43333,4206115]
["2010-11-15",1330,64576,7541470]
["2010-11-15",1400,35386,3704216]
["2010-11-15",1430,100722,10156030]
["2010-11-15",1500,88315,8819177]
["2010-11-15",1530,180810,15496854]
["2010-11-15",1600,211807,20119561]
["2010-11-16",1000,277995,29122049]
["2010-11-16",1030,171346,18005918]
["2010-11-16",1100,302049,24088218]
["2010-11-16",1130,341600,28040636]
["2010-11-16",1200,276086,24191995]
["2010-11-16",1230,154754,20254455]
["2010-11-16",1300,153135,15207825]
["2010-11-16",1330,77057,8878450]
["2010-11-16",1400,111963,16802518]
["2010-11-16",1430,103918,12400971]
["2010-11-16",1500,133183,13624393]
["2010-11-16",1530,196667,16801657]
["2010-11-16",1600,296269,34258084]
["2010-11-17",1000,255150,21676038]
["2010-11-17",1030,168858,14048634]
["2010-11-17",1100,179571,14314362]
["2010-11-17",1130,138510,11092045]
["2010-11-17",1200,121256,9707967]
["2010-11-17",1230,64149,4471643]
["2010-11-17",1300,46951,4065821]
["2010-11-17",1330,49982,5943151]
["2010-11-17",1400,63493,6742328]
["2010-11-17",1430,52670,9659983]
["2010-11-17",1500,62236,6541715]
["2010-11-17",1530,199138,18715665]
["2010-11-17",1600,167461,23130678]
["2010-11-18",1000,229493,22631810]
["2010-11-18",1030,340229,26930606]
["2010-11-18",1100,112503,9183731]
["2010-11-18",1130,137271,11095834]
["2010-11-18",1200,80123,6098450]
["2010-11-18",1230,80826,7231789]
["2010-11-18",1300,64132,4854749]
["2010-11-18",1330,40872,3837435]
["2010-11-18",1400,60948,4951660]
["2010-11-18",1430,73091,7063177]
["2010-11-18",1500,75624,9271443]
["2010-11-18",1530,68394,7029708]
["2010-11-18",1600,222800,25593462]
["2010-11-19",1000,279475,22561038]
["2010-11-19",1030,150420,11563720]
["2010-11-19",1100,151381,11149946]
["2010-11-19",1130,106199,8724624]
["2010-11-19",1200,86241,7851917]
["2010-11-19",1230,35924,3953395]
["2010-11-19",1300,55317,4880067]
["2010-11-19",1330,52985,6383711]
["2010-11-19",1400,29638,4215482]
["2010-11-19",1430,50747,5578720]
["2010-11-19",1500,37114,6754895]
["2010-11-19",1530,43946,5363803]
["2010-11-19",1600,170602,21961399]
["2010-11-22",1000,188998,18589207]
["2010-11-22",1030,140958,12605520]
["2010-11-22",1100,210491,16136249]
["2010-11-22",1130,139830,11887500]
["2010-11-22",1200,57762,4386691]
["2010-11-22",1230,147457,13964967]
["2010-11-22",1300,184829,16004958]
["2010-11-22",1330,83604,7582746]
["2010-11-22",1400,92888,7664616]
["2010-11-22",1430,111206,10035975]
["2010-11-22",1500,106316,10799131]
["2010-11-22",1530,89323,8997082]
["2010-11-22",1600,178825,19310087]
["2010-11-23",1000,320634,28666341]
["2010-11-23",1030,206782,17349610]
["2010-11-23",1100,145239,12876732]
["2010-11-23",1130,180870,12768132]
["2010-11-23",1200,152874,12192605]
["2010-11-23",1230,106828,7958051]
["2010-11-23",1300,100081,8362418]
["2010-11-23",1330,67195,7287413]
["2010-11-23",1400,92204,8012657]
["2010-11-23",1430,121764,13447079]
["2010-11-23",1500,76627,8790684]
["2010-11-23",1530,143077,17587245]
["2010-11-23",1600,185170,23275991]
["2010-11-24",1000,249800,21361237]
["2010-11-24",1030,215765,15317067]
["2010-11-24",1100,162732,10608056]
["2010-11-24",1130,93910,6660374]
["2010-11-24",1200,62863,6170586]
["2010-11-24",1230,51806,5049360]
["2010-11-24",1300,39089,3528128]
["2010-11-24",1330,46541,4778734]
["2010-11-24",1400,32674,3742319]
["2010-11-24",1430,35712,4109183]
["2010-11-24",1500,28733,3996286]
["2010-11-24",1530,47304,6359639]
["2010-11-24",1600,162766,20911357]
["2010-11-26",1000,146013,14552268]
["2010-11-26",1030,79351,8050158]
["2010-11-26",1100,52374,5859310]
["2010-11-26",1130,42015,6357793]
["2010-11-26",1200,41353,11272381]
["2010-11-26",1230,36491,3797132]
["2010-11-26",1300,45195,8170819]
["2010-11-26",1300,69018,8170819]
["2010-11-29",1000,299094,27941319]
["2010-11-29",1030,222534,22893045]
["2010-11-29",1100,185027,18307807]
["2010-11-29",1130,169604,12353803]
["2010-11-29",1200,146308,10097699]
["2010-11-29",1230,93703,9684493]
["2010-11-29",1300,72685,7457597]
["2010-11-29",1330,59082,6138553]
["2010-11-29",1400,58230,11308541]
["2010-11-29",1430,91360,11562003]
["2010-11-29",1500,187440,16882933]
["2010-11-29",1530,152641,12454555]
["2010-11-29",1600,173900,18055222]
["2010-11-30",1000,282394,29255814]
["2010-11-30",1030,266383,21715931]
["2010-11-30",1100,163090,12015784]
["2010-11-30",1130,164891,11222157]
["2010-11-30",1200,128214,8911281]
["2010-11-30",1230,87584,8908171]
["2010-11-30",1300,96035,11179747]
["2010-11-30",1330,205947,14529702]
["2010-11-30",1400,122725,10579077]
["2010-11-30",1430,164050,12528917]
["2010-11-30",1500,149124,14386510]
["2010-11-30",1530,133941,12334173]
["2010-11-30",1600,302450,28839079]
["2010-12-01",1000,289416,29093277]
["2010-12-01",1030,184105,14503576]
["2010-12-01",1100,144254,12420263]
["2010-12-01",1130,76835,6984876]
["2010-12-01",1200,207069,16946951]
["2010-12-01",1230,127770,13702872]
["2010-12-01",1300,51386,4870971]
["2010-12-01",1330,128894,14694394]
["2010-12-01",1400,77185,12368908]
["2010-12-01",1430,74672,8484443]
["2010-12-01",1500,73254,7579835]
["2010-12-01",1530,79080,8932067]
["2010-12-01",1600,198623,22826306]
["2010-12-02",1000,218428,21949985]
["2010-12-02",1030,256135,20004580]
["2010-12-02",1100,136332,11517225]
["2010-12-02",1130,163982,12989807]
["2010-12-02",1200,77438,7096311]
["2010-12-02",1230,64244,5351034]
["2010-12-02",1300,64807,7691470]
["2010-12-02",1330,65459,9829282]
["2010-12-02",1400,46838,5469864]
["2010-12-02",1430,98728,10101603]
["2010-12-02",1500,52712,7173721]
["2010-12-02",1530,79293,9606606]
["2010-12-02",1600,136659,23022978]
["2010-12-03",1000,229913,24827172]
["2010-12-03",1030,209872,17447326]
["2010-12-03",1100,104315,8483680]
["2010-12-03",1130,77437,6240962]
["2010-12-03",1200,70798,6361420]
["2010-12-03",1230,45400,3951874]
["2010-12-03",1300,40803,2743940]
["2010-12-03",1330,37935,2980668]
["2010-12-03",1400,51498,3176113]
["2010-12-03",1430,61235,4757029]
["2010-12-03",1500,42071,4362965]
["2010-12-03",1530,66528,6361249]
["2010-12-03",1600,190511,27638670]
["2010-12-06",1000,133906,13262688]
["2010-12-06",1030,122899,8292366]
["2010-12-06",1100,100705,8352889]
["2010-12-06",1130,88552,6245681]
["2010-12-06",1200,84669,7896301]
["2010-12-06",1230,64560,6120970]
["2010-12-06",1300,45909,4074754]
["2010-12-06",1330,38394,3290203]
["2010-12-06",1400,50446,4538867]
["2010-12-06",1430,36153,4291909]
["2010-12-06",1500,52061,4438960]
["2010-12-06",1530,50055,5009829]
["2010-12-06",1600,125285,15358443]
["2010-12-07",1000,238361,24262649]
["2010-12-07",1030,229956,15963113]
["2010-12-07",1100,142918,10769087]
["2010-12-07",1130,118110,9510570]
["2010-12-07",1200,100238,8983440]
["2010-12-07",1230,109532,9271652]
["2010-12-07",1300,54085,5146032]
["2010-12-07",1330,85104,7920532]
["2010-12-07",1400,71634,6866100]
["2010-12-07",1430,61117,6827030]
["2010-12-07",1500,198166,16362337]
["2010-12-07",1530,264020,24821699]
["2010-12-07",1600,239425,26213614]
["2010-12-08",1000,172061,16093648]
["2010-12-08",1030,215424,15548792]
["2010-12-08",1100,231851,17133055]
["2010-12-08",1130,97006,7044953]
["2010-12-08",1200,93227,6433302]
["2010-12-08",1230,64841,4592432]
["2010-12-08",1300,67188,5520761]
["2010-12-08",1330,92188,7191167]
["2010-12-08",1400,73889,5180466]
["2010-12-08",1430,54012,5170766]
["2010-12-08",1500,84075,7261146]
["2010-12-08",1530,85101,8103754]
["2010-12-08",1600,142567,15581511]
["2010-12-09",1000,84385,18362949]
["2010-12-09",1030,71386,10698605]
["2010-12-09",1100,52246,8603688]
["2010-12-09",1130,45447,6057015]
["2010-12-09",1200,55458,9576064]
["2010-12-09",1230,30063,4964457]
["2010-12-09",1300,16071,3447163]
["2010-12-09",1330,39170,7458829]
["2010-12-09",1400,18452,4323964]
["2010-12-09",1430,31546,4874098]
["2010-12-09",1500,25031,4397185]
["2010-12-09",1530,22197,6180593]
["2010-12-09",1600,69934,15405679]
["2010-12-10",1000,136387,15103495]
["2010-12-10",1030,112988,9737786]
["2010-12-10",1100,67798,6014734]
["2010-12-10",1130,40341,5026815]
["2010-12-10",1200,39234,5914439]
["2010-12-10",1230,37993,5895356]
["2010-12-10",1300,50161,5923532]
["2010-12-10",1330,31392,3827386]
["2010-12-10",1400,29097,4334188]
["2010-12-10",1430,37710,4697520]
["2010-12-10",1500,35711,5212147]
["2010-12-10",1530,47233,7316171]
["2010-12-10",1600,161591,21899415]
["2010-12-13",1000,167616,14326618]
["2010-12-13",1030,121958,8962091]
["2010-12-13",1100,132007,8144366]
["2010-12-13",1130,113094,6819586]
["2010-12-13",1200,81252,6259083]
["2010-12-13",1230,52496,4411270]
["2010-12-13",1300,30827,3296359]
["2010-12-13",1330,41521,3702560]
["2010-12-13",1400,40789,4436814]
["2010-12-13",1430,65861,6716004]
["2010-12-13",1500,41121,4723074]
["2010-12-13",1530,88649,9081213]
["2010-12-13",1600,181229,23048211]
["2010-12-14",1000,145768,15106120]
["2010-12-14",1030,152576,13637212]
["2010-12-14",1100,89043,7479721]
["2010-12-14",1130,60676,5324180]
["2010-12-14",1200,48673,5210116]
["2010-12-14",1230,31108,3486311]
["2010-12-14",1300,33613,3771503]
["2010-12-14",1330,24749,6880223]
["2010-12-14",1400,30416,4862860]
["2010-12-14",1430,96862,11962263]
["2010-12-14",1500,111320,11498088]
["2010-12-14",1530,165427,13079701]
["2010-12-14",1600,226391,21457785]
["2010-12-15",1000,149304,14504725]
["2010-12-15",1030,132059,9118844]
["2010-12-15",1100,91709,6718217]
["2010-12-15",1130,95288,8923093]
["2010-12-15",1200,72840,6253510]
["2010-12-15",1230,54917,4704473]
["2010-12-15",1300,115341,11705021]
["2010-12-15",1330,85636,8168746]
["2010-12-15",1400,67897,5239826]
["2010-12-15",1430,74665,6149949]
["2010-12-15",1500,173204,13636449]
["2010-12-15",1530,131724,11544502]
["2010-12-15",1600,214907,22935837]
["2010-12-16",1000,126446,13667523]
["2010-12-16",1030,186483,17965211]
["2010-12-16",1100,100230,9394797]
["2010-12-16",1130,156787,21317173]
["2010-12-16",1200,72591,6892888]
["2010-12-16",1230,31924,5142442]
["2010-12-16",1300,69504,6524598]
["2010-12-16",1330,32499,5687471]
["2010-12-16",1400,44644,7528304]
["2010-12-16",1430,47731,6994076]
["2010-12-16",1500,64803,10186297]
["2010-12-16",1530,90049,9710228]
["2010-12-16",1600,149296,19368823]
["2010-12-17",1000,168116,16583993]
["2010-12-17",1030,115923,11657493]
["2010-12-17",1100,114047,10849802]
["2010-12-17",1130,67675,8992919]
["2010-12-17",1200,53598,5291911]
["2010-12-17",1230,26514,3013717]
["2010-12-17",1300,24582,2982152]
["2010-12-17",1330,58895,7101078]
["2010-12-17",1400,34288,4470803]
["2010-12-17",1430,27960,4048272]
["2010-12-17",1500,25142,4395187]
["2010-12-17",1530,93094,7709497]
["2010-12-17",1600,187189,20635716]
["2010-12-20",1000,88996,10802305]
["2010-12-20",1030,152447,10015762]
["2010-12-20",1100,92777,11047316]
["2010-12-20",1130,78310,7750822]
["2010-12-20",1200,58071,5039682]
["2010-12-20",1230,41334,4385635]
["2010-12-20",1300,58824,8656210]
["2010-12-20",1330,31920,3980575]
["2010-12-20",1400,16714,2558301]
["2010-12-20",1430,114690,9896928]
["2010-12-20",1500,42500,4614844]
["2010-12-20",1530,54868,6129721]
["2010-12-20",1600,91446,12770165]
["2010-12-21",1000,105859,12120438]
["2010-12-21",1030,87799,7746302]
["2010-12-21",1100,82574,7444296]
["2010-12-21",1130,57998,5332499]
["2010-12-21",1200,49092,4321090]
["2010-12-21",1230,41671,3135521]
["2010-12-21",1300,54216,3787826]
["2010-12-21",1330,37581,4133246]
["2010-12-21",1400,25729,3131063]
["2010-12-21",1430,23334,3011120]
["2010-12-21",1500,25783,3782070]
["2010-12-21",1530,41167,4628239]
["2010-12-21",1600,109387,13896710]
["2010-12-22",1000,87193,8654145]
["2010-12-22",1030,68277,7216055]
["2010-12-22",1100,42350,4749670]
["2010-12-22",1130,31499,4065530]
["2010-12-22",1200,23786,3714823]
["2010-12-22",1230,32187,3367934]
["2010-12-22",1300,24942,2960694]
["2010-12-22",1330,20487,3293852]
["2010-12-22",1400,36149,4679741]
["2010-12-22",1430,20705,3084829]
["2010-12-22",1500,18908,3479088]
["2010-12-22",1530,16392,3280401]
["2010-12-22",1600,76924,11935087]
["2010-12-23",1000,53462,8432708]
["2010-12-23",1030,57721,8504499]
["2010-12-23",1100,31912,4468930]
["2010-12-23",1130,34769,3885973]
["2010-12-23",1200,33057,5213977]
["2010-12-23",1230,16432,2127308]
["2010-12-23",1300,16387,2562181]
["2010-12-23",1330,21575,2934640]
["2010-12-23",1400,10512,1756269]
["2010-12-23",1430,55154,5378818]
["2010-12-23",1500,22590,3559854]
["2010-12-23",1530,21115,4107879]
["2010-12-23",1600,73795,7632510]
["2010-12-27",1000,68113,10214216]
["2010-12-27",1030,47625,5567329]
["2010-12-27",1100,33102,3737929]
["2010-12-27",1130,32584,2799301]
["2010-12-27",1200,31273,2784553]
["2010-12-27",1230,15473,2134862]
["2010-12-27",1300,16114,1486809]
["2010-12-27",1330,62938,5534892]
["2010-12-27",1400,27175,2684684]
["2010-12-27",1430,9375,4277304]
["2010-12-27",1500,26465,2692637]
["2010-12-27",1530,25185,2550113]
["2010-12-27",1600,45050,6394067]
["2010-12-28",1000,76157,7442565]
["2010-12-28",1030,76451,6086765]
["2010-12-28",1100,36876,2968632]
["2010-12-28",1130,34703,3044237]
["2010-12-28",1200,20119,2072830]
["2010-12-28",1230,24395,3217430]
["2010-12-28",1300,13112,3720511]
["2010-12-28",1330,31861,2736669]
["2010-12-28",1400,15308,1883456]
["2010-12-28",1430,25551,2766029]
["2010-12-28",1500,20204,2488127]
["2010-12-28",1530,17818,3098715]
["2010-12-28",1600,61893,8740636]
["2010-12-29",1000,64229,5675426]
["2010-12-29",1030,39728,4110561]
["2010-12-29",1100,30167,4746684]
["2010-12-29",1130,36118,2755100]
["2010-12-29",1200,31960,3303947]
["2010-12-29",1230,23802,2766749]
["2010-12-29",1300,24958,2839889]
["2010-12-29",1330,31723,2851237]
["2010-12-29",1400,12217,1583841]
["2010-12-29",1430,17622,1710234]
["2010-12-29",1500,14042,1766528]
["2010-12-29",1530,26111,2832084]
["2010-12-29",1600,111625,11129181]
["2010-12-30",1000,94678,9285443]
["2010-12-30",1030,77500,8590142]
["2010-12-30",1100,36114,3771180]
["2010-12-30",1130,36907,3281670]
["2010-12-30",1200,36897,4195051]
["2010-12-30",1230,22433,2507073]
["2010-12-30",1300,16421,1645738]
["2010-12-30",1330,17329,2351921]
["2010-12-30",1400,15634,1800939]
["2010-12-30",1430,29912,5549066]
["2010-12-30",1500,27414,3186026]
["2010-12-30",1530,42770,4901498]
["2010-12-30",1600,104337,11758349]
["2010-12-31",1000,85140,9340038]
["2010-12-31",1030,34482,4242286]
["2010-12-31",1100,28979,5214082]
["2010-12-31",1130,20207,2768267]
["2010-12-31",1200,12064,2045571]
["2010-12-31",1230,25206,3116484]
["2010-12-31",1300,28955,4956704]
["2010-12-31",1330,17633,2224441]
["2010-12-31",1400,16085,4433310]
["2010-12-31",1430,14471,2590148]
["2010-12-31",1500,23119,3219990]
["2010-12-31",1530,22524,5983489]
["2010-12-31",1600,158934,23712755]
["2011-01-03",1000,199069,18632719]
["2011-01-03",1030,141777,11324302]
["2011-01-03",1100,104385,7142419]
["2011-01-03",1130,85927,7239391]
["2011-01-03",1200,117067,6661523]
["2011-01-03",1230,49994,4000332]
["2011-01-03",1300,57828,5033347]
["2011-01-03",1330,52766,4595281]
["2011-01-03",1400,27264,3490793]
["2011-01-03",1430,59354,5509160]
["2011-01-03",1500,66312,6831006]
["2011-01-03",1530,122492,11559643]
["2011-01-03",1600,199128,22882118]
["2011-01-04",1000,184543,16509300]
["2011-01-04",1030,153038,11678071]
["2011-01-04",1100,136147,8104656]
["2011-01-04",1130,129656,10094998]
["2011-01-04",1200,59551,6160368]
["2011-01-04",1230,129442,8051019]
["2011-01-04",1300,84476,6572728]
["2011-01-04",1330,81504,7578478]
["2011-01-04",1400,59019,5200373]
["2011-01-04",1430,147426,11720558]
["2011-01-04",1500,75605,7143112]
["2011-01-04",1530,86630,7246216]
["2011-01-04",1600,169648,15259810]
["2011-01-05",1000,164846,16279546]
["2011-01-05",1030,169436,12334334]
["2011-01-05",1100,149265,8496026]
["2011-01-05",1130,161757,12920216]
["2011-01-05",1200,135180,6748759]
["2011-01-05",1230,95194,7258125]
["2011-01-05",1300,62268,4976213]
["2011-01-05",1330,70428,7428279]
["2011-01-05",1400,47336,5179148]
["2011-01-05",1430,51860,4582722]
["2011-01-05",1500,54223,5069687]
["2011-01-05",1530,96356,7289367]
["2011-01-05",1600,102954,11805787]
["2011-01-06",1000,149859,10770021]
["2011-01-06",1030,115426,8210036]
["2011-01-06",1100,131243,10598727]
["2011-01-06",1130,214146,12399828]
["2011-01-06",1200,91521,6819238]
["2011-01-06",1230,61679,4947480]
["2011-01-06",1300,77414,4471955]
["2011-01-06",1330,49105,4337013]
["2011-01-06",1400,57438,4815119]
["2011-01-06",1430,54692,4784910]
["2011-01-06",1500,90491,6982630]
["2011-01-06",1530,73199,7517852]
["2011-01-06",1600,144963,12698874]
["2011-01-07",1000,259473,15632919]
["2011-01-07",1030,159191,11360792]
["2011-01-07",1100,164415,13035229]
["2011-01-07",1130,183852,13072457]
["2011-01-07",1200,141043,10440976]
["2011-01-07",1230,63250,5075013]
["2011-01-07",1300,183364,12403619]
["2011-01-07",1330,92738,7712936]
["2011-01-07",1400,64031,6845678]
["2011-01-07",1430,45213,4534274]
["2011-01-07",1500,74660,6919928]
["2011-01-07",1530,88921,9612111]
["2011-01-07",1600,175723,16170939]
["2011-01-10",1000,258346,15746066]
["2011-01-10",1030,222746,12875247]
["2011-01-10",1100,193146,11190505]
["2011-01-10",1130,135642,7454411]
["2011-01-10",1200,119923,7613017]
["2011-01-10",1230,134024,9245186]
["2011-01-10",1300,84912,5421232]
["2011-01-10",1330,60834,4346520]
["2011-01-10",1400,54223,4789948]
["2011-01-10",1430,69758,5505091]
["2011-01-10",1500,55256,4444898]
["2011-01-10",1530,80190,6633103]
["2011-01-10",1600,121288,10790861]
["2011-01-11",1000,211872,11835151]
["2011-01-11",1030,110040,7513951]
["2011-01-11",1100,82166,5375818]
["2011-01-11",1130,156719,8705033]
["2011-01-11",1200,82446,5525462]
["2011-01-11",1230,31817,2856126]
["2011-01-11",1300,37428,3225318]
["2011-01-11",1330,182802,14797642]
["2011-01-11",1400,100147,7590038]
["2011-01-11",1430,125358,9640126]
["2011-01-11",1500,68140,5759350]
["2011-01-11",1530,52042,4575626]
["2011-01-11",1600,108561,12032524]
["2011-01-12",1000,152556,10519064]
["2011-01-12",1030,115350,7018238]
["2011-01-12",1100,116686,7924917]
["2011-01-12",1130,175899,9117935]
["2011-01-12",1200,50976,3737666]
["2011-01-12",1230,79026,5409095]
["2011-01-12",1300,79428,6464818]
["2011-01-12",1330,53691,4063084]
["2011-01-12",1400,24009,2574978]
["2011-01-12",1430,49439,4632287]
["2011-01-12",1500,55206,4262964]
["2011-01-12",1530,111222,7702609]
["2011-01-12",1600,171413,15159727]
["2011-01-13",1000,150215,11867740]
["2011-01-13",1030,153686,10215080]
["2011-01-13",1100,118319,8468398]
["2011-01-13",1130,89084,5399368]
["2011-01-13",1200,73134,4403751]
["2011-01-13",1230,52065,3729165]
["2011-01-13",1300,52108,4162688]
["2011-01-13",1330,102264,6667603]
["2011-01-13",1400,41863,3651060]
["2011-01-13",1430,100724,10347647]
["2011-01-13",1500,128512,9477999]
["2011-01-13",1530,88832,7928413]
["2011-01-13",1600,196439,16831925]
["2011-01-14",1000,196234,14508145]
["2011-01-14",1030,129848,8381985]
["2011-01-14",1100,134256,9133166]
["2011-01-14",1130,118121,7505873]
["2011-01-14",1200,73081,5347888]
["2011-01-14",1230,88966,6677775]
["2011-01-14",1300,62996,4685015]
["2011-01-14",1330,30204,2672934]
["2011-01-14",1400,71810,6066298]
["2011-01-14",1430,56087,4993037]
["2011-01-14",1500,43677,4646167]
["2011-01-14",1530,61634,6299548]
["2011-01-14",1600,177561,16042889]
["2011-01-18",1000,216472,17069071]
["2011-01-18",1030,149106,13502902]
["2011-01-18",1100,132098,7260534]
["2011-01-18",1130,87237,5487470]
["2011-01-18",1200,71211,4790483]
["2011-01-18",1230,55526,5352474]
["2011-01-18",1300,43281,2965962]
["2011-01-18",1330,45618,3881077]
["2011-01-18",1400,61747,6730881]
["2011-01-18",1430,47515,3461162]
["2011-01-18",1500,63724,5302059]
["2011-01-18",1530,53319,4822257]
["2011-01-18",1600,114122,12224306]
["2011-01-19",1000,247879,17938061]
["2011-01-19",1030,171413,11617399]
["2011-01-19",1100,186148,11487584]
["2011-01-19",1130,119155,6573776]
["2011-01-19",1200,83088,5680586]
["2011-01-19",1230,86963,4273636]
["2011-01-19",1300,185856,10158760]
["2011-01-19",1330,86654,7850787]
["2011-01-19",1400,72155,4948667]
["2011-01-19",1430,102345,7197214]
["2011-01-19",1500,144980,11635350]
["2011-01-19",1530,169554,11484272]
["2011-01-19",1600,262584,22953999]
["2011-01-20",1000,286933,23265352]
["2011-01-20",1030,242407,19816829]
["2011-01-20",1100,242416,14739612]
["2011-01-20",1130,180542,10899255]
["2011-01-20",1200,151908,9672528]
["2011-01-20",1230,113804,7959318]
["2011-01-20",1300,72817,5666933]
["2011-01-20",1330,69673,5674952]
["2011-01-20",1400,70319,5828996]
["2011-01-20",1430,122904,9539630]
["2011-01-20",1500,129733,11407409]
["2011-01-20",1530,110172,11189923]
["2011-01-20",1600,204128,20105860]
["2011-01-21",1000,247675,19798286]
["2011-01-21",1030,173029,14014855]
["2011-01-21",1100,171707,11818175]
["2011-01-21",1130,147641,10018029]
["2011-01-21",1200,132874,8879777]
["2011-01-21",1230,96940,6334063]
["2011-01-21",1300,96611,6823125]
["2011-01-21",1330,49282,3973901]
["2011-01-21",1400,38351,3800921]
["2011-01-21",1430,47757,4909663]
["2011-01-21",1500,62490,6196811]
["2011-01-21",1530,61520,6042385]
["2011-01-21",1600,190985,21561761]
["2011-01-24",1000,190174,12457225]
["2011-01-24",1030,127413,7852041]
["2011-01-24",1100,103522,6091685]
["2011-01-24",1130,147897,7627163]
["2011-01-24",1200,92693,6215853]
["2011-01-24",1230,112460,6687045]
["2011-01-24",1300,51723,3436589]
["2011-01-24",1330,56651,3827605]
["2011-01-24",1400,69132,5182843]
["2011-01-24",1430,80798,5156357]
["2011-01-24",1500,59064,5444066]
["2011-01-24",1530,98804,7715141]
["2011-01-24",1600,153226,14563877]
["2011-01-25",1000,179719,12313776]
["2011-01-25",1030,221556,15335034]
["2011-01-25",1100,103934,7622484]
["2011-01-25",1130,251107,17475282]
["2011-01-25",1200,112376,8832065]
["2011-01-25",1230,142995,9075688]
["2011-01-25",1300,98356,8193237]
["2011-01-25",1330,69201,6311381]
["2011-01-25",1400,58018,4688026]
["2011-01-25",1430,222108,13344099]
["2011-01-25",1500,143446,10179039]
["2011-01-25",1530,176990,14760342]
["2011-01-25",1600,204129,21586701]
["2011-01-26",1000,164965,13355750]
["2011-01-26",1030,213569,16100680]
["2011-01-26",1100,135701,10373130]
["2011-01-26",1130,87820,6654951]
["2011-01-26",1200,71430,5517455]
["2011-01-26",1230,39557,4003609]
["2011-01-26",1300,37358,5015153]
["2011-01-26",1330,35782,2792263]
["2011-01-26",1400,41182,4378199]
["2011-01-26",1430,112302,11335310]
["2011-01-26",1500,126586,12461681]
["2011-01-26",1530,88054,10137472]
["2011-01-26",1600,162546,16549464]
["2011-01-27",1000,173040,15261041]
["2011-01-27",1030,114606,11542668]
["2011-01-27",1100,98869,7248911]
["2011-01-27",1130,181141,11709515]
["2011-01-27",1200,97749,7883202]
["2011-01-27",1230,56381,4733246]
["2011-01-27",1300,50776,5001212]
["2011-01-27",1330,30813,2720260]
["2011-01-27",1400,37455,4271386]
["2011-01-27",1430,42587,3572735]
["2011-01-27",1500,50252,5982046]
["2011-01-27",1530,37286,4691159]
["2011-01-27",1600,200144,18263271]
["2011-01-28",1000,190861,17627350]
["2011-01-28",1030,271641,19579188]
["2011-01-28",1100,274353,20235039]
["2011-01-28",1130,235102,22613945]
["2011-01-28",1200,347852,23325697]
["2011-01-28",1230,327939,27254178]
["2011-01-28",1300,138742,14319017]
["2011-01-28",1330,202710,13614472]
["2011-01-28",1400,167194,13225798]
["2011-01-28",1430,104122,11073773]
["2011-01-28",1500,107385,11904751]
["2011-01-28",1530,184632,18259627]
["2011-01-28",1600,288975,28939475]
["2011-01-31",1000,278658,22393460]
["2011-01-31",1030,178922,12466245]
["2011-01-31",1100,120948,7854770]
["2011-01-31",1130,97145,6536508]
["2011-01-31",1200,99121,5754509]
["2011-01-31",1230,212179,12941465]
["2011-01-31",1300,96376,5016208]
["2011-01-31",1330,76715,4892344]
["2011-01-31",1400,70066,5347827]
["2011-01-31",1430,85711,6071364]
["2011-01-31",1500,158291,12960721]
["2011-01-31",1530,102486,7712608]
["2011-01-31",1600,250984,17169549]
["2011-02-01",1000,233577,19493588]
["2011-02-01",1030,247120,17282392]
["2011-02-01",1100,147332,11670379]
["2011-02-01",1130,98027,8255388]
["2011-02-01",1200,128623,8419140]
["2011-02-01",1230,136765,8896882]
["2011-02-01",1300,144939,7922061]
["2011-02-01",1330,93768,7743620]
["2011-02-01",1400,72246,8987223]
["2011-02-01",1430,56157,5068098]
["2011-02-01",1500,97576,9077345]
["2011-02-01",1530,73394,7414692]
["2011-02-01",1600,199520,20670955]
["2011-02-02",1000,200621,14947846]
["2011-02-02",1030,148446,10635929]
["2011-02-02",1100,85790,9160477]
["2011-02-02",1130,93785,8112782]
["2011-02-02",1200,57126,5659654]
["2011-02-02",1230,59680,5533241]
["2011-02-02",1300,52364,4765675]
["2011-02-02",1330,31081,4748154]
["2011-02-02",1400,39823,4588931]
["2011-02-02",1430,35140,2821056]
["2011-02-02",1500,43862,5192515]
["2011-02-02",1530,55371,6202711]
["2011-02-02",1600,150432,17663973]
["2011-02-03",1000,181894,14299981]
["2011-02-03",1030,304866,18575067]
["2011-02-03",1100,141572,9621085]
["2011-02-03",1130,116218,6955101]
["2011-02-03",1200,127584,8085445]
["2011-02-03",1230,75803,6065158]
["2011-02-03",1300,64334,4707388]
["2011-02-03",1330,47371,4095493]
["2011-02-03",1400,63014,7340167]
["2011-02-03",1430,62033,6246707]
["2011-02-03",1500,84900,9167895]
["2011-02-03",1530,126123,13145492]
["2011-02-03",1600,163338,17965869]
["2011-02-04",1000,244952,17363598]
["2011-02-04",1030,143932,10446760]
["2011-02-04",1100,169679,13023976]
["2011-02-04",1130,130872,11242579]
["2011-02-04",1200,69822,5784243]
["2011-02-04",1230,37692,5636652]
["2011-02-04",1300,32670,3411886]
["2011-02-04",1330,63176,6717510]
["2011-02-04",1400,36850,4745231]
["2011-02-04",1430,45070,4732926]
["2011-02-04",1500,40897,4203266]
["2011-02-04",1530,64265,7109559]
["2011-02-04",1600,127972,15092159]
["2011-02-07",1000,169348,14604928]
["2011-02-07",1030,183574,10865463]
["2011-02-07",1100,107259,7352070]
["2011-02-07",1130,92353,8160502]
["2011-02-07",1200,103946,5815349]
["2011-02-07",1230,74932,4576078]
["2011-02-07",1300,54119,4474236]
["2011-02-07",1330,36565,3621460]
["2011-02-07",1400,46785,2943852]
["2011-02-07",1430,44453,3893740]
["2011-02-07",1500,79027,6507762]
["2011-02-07",1530,99250,7391698]
["2011-02-07",1600,142885,13783653]
["2011-02-08",1000,204362,13915390]
["2011-02-08",1030,153760,10800728]
["2011-02-08",1100,120331,6840450]
["2011-02-08",1130,111794,7832569]
["2011-02-08",1200,93356,6160505]
["2011-02-08",1230,50787,4172760]
["2011-02-08",1300,55200,3898694]
["2011-02-08",1330,43474,3673955]
["2011-02-08",1400,36793,3501840]
["2011-02-08",1430,28818,3060460]
["2011-02-08",1500,73869,5762660]
["2011-02-08",1530,61839,6514340]
["2011-02-08",1600,131860,11823375]
["2011-02-09",1000,154319,13983501]
["2011-02-09",1030,138599,8970575]
["2011-02-09",1100,121912,7970774]
["2011-02-09",1130,206470,16374797]
["2011-02-09",1200,125265,10073155]
["2011-02-09",1230,101017,7973082]
["2011-02-09",1300,67743,6453704]
["2011-02-09",1330,78620,6476720]
["2011-02-09",1400,36914,3894802]
["2011-02-09",1430,139518,8343874]
["2011-02-09",1500,111691,9871655]
["2011-02-09",1530,81564,7915782]
["2011-02-09",1600,160238,17192282]
["2011-02-10",1000,240887,21188192]
["2011-02-10",1030,262007,18102725]
["2011-02-10",1100,151897,11786602]
["2011-02-10",1130,109251,10581567]
["2011-02-10",1200,95647,8333094]
["2011-02-10",1230,40691,3744272]
["2011-02-10",1300,87979,7470430]
["2011-02-10",1330,60688,6691434]
["2011-02-10",1400,79776,6958401]
["2011-02-10",1430,55241,4903423]
["2011-02-10",1500,69993,4849994]
["2011-02-10",1530,78423,7384727]
["2011-02-10",1600,320364,31522763]
["2011-02-11",1000,167005,13527777]
["2011-02-11",1030,140472,8997600]
["2011-02-11",1100,225958,11120422]
["2011-02-11",1130,305374,19504242]
["2011-02-11",1200,98893,7103308]
["2011-02-11",1230,101414,8374851]
["2011-02-11",1300,50656,7572366]
["2011-02-11",1330,61790,4132192]
["2011-02-11",1400,46976,4572172]
["2011-02-11",1430,56590,5681301]
["2011-02-11",1500,99614,6753983]
["2011-02-11",1530,44574,4506165]
["2011-02-11",1600,146729,14478778]
["2011-02-14",1000,175326,12589785]
["2011-02-14",1030,106624,8891307]
["2011-02-14",1100,108440,10299414]
["2011-02-14",1130,64529,5277648]
["2011-02-14",1200,36439,3140830]
["2011-02-14",1230,54115,3951687]
["2011-02-14",1300,36671,4148316]
["2011-02-14",1330,34857,2810774]
["2011-02-14",1400,25721,2607393]
["2011-02-14",1430,36948,3592450]
["2011-02-14",1500,45359,3332344]
["2011-02-14",1530,60990,4614769]
["2011-02-14",1600,129621,13660019]
["2011-02-15",1000,193573,13476017]
["2011-02-15",1030,200158,11942044]
["2011-02-15",1100,106738,7675368]
["2011-02-15",1130,94190,7961973]
["2011-02-15",1200,76888,5077895]
["2011-02-15",1230,61411,3565436]
["2011-02-15",1300,42374,3254899]
["2011-02-15",1330,31315,7237312]
["2011-02-15",1400,27153,3559954]
["2011-02-15",1430,75274,7777254]
["2011-02-15",1500,46856,5134361]
["2011-02-15",1530,47988,5883151]
["2011-02-15",1600,135427,15464828]
["2011-02-16",1000,166748,12458518]
["2011-02-16",1030,164422,9461542]
["2011-02-16",1100,198141,11286044]
["2011-02-16",1130,138814,8713767]
["2011-02-16",1200,144632,9169197]
["2011-02-16",1230,202633,15048467]
["2011-02-16",1300,50384,5204634]
["2011-02-16",1330,52914,5564948]
["2011-02-16",1400,45841,4842146]
["2011-02-16",1430,78057,6974775]
["2011-02-16",1500,69682,8304842]
["2011-02-16",1530,58431,5585293]
["2011-02-16",1600,134696,13645857]
["2011-02-17",1000,158812,10085077]
["2011-02-17",1030,181361,12503687]
["2011-02-17",1100,154351,7011804]
["2011-02-17",1130,189375,10412678]
["2011-02-17",1200,80950,4829152]
["2011-02-17",1230,57178,3786559]
["2011-02-17",1300,47879,3951517]
["2011-02-17",1330,123673,6835700]
["2011-02-17",1400,49512,4034818]
["2011-02-17",1430,90436,7952311]
["2011-02-17",1500,46776,3717466]
["2011-02-17",1530,63837,6196392]
["2011-02-17",1600,131253,15117664]
["2011-02-18",1000,190479,13065259]
["2011-02-18",1030,117921,12598363]
["2011-02-18",1100,84441,6352095]
["2011-02-18",1130,118273,7304949]
["2011-02-18",1200,85691,7174124]
["2011-02-18",1230,69583,6453726]
["2011-02-18",1300,43843,3787178]
["2011-02-18",1330,64053,3960529]
["2011-02-18",1400,110582,7592557]
["2011-02-18",1430,77489,6879828]
["2011-02-18",1500,65725,7515976]
["2011-02-18",1530,52543,7730603]
["2011-02-18",1600,149640,18772997]
["2011-02-22",1000,351579,27018730]
["2011-02-22",1030,272047,19593888]
["2011-02-22",1100,138393,8816838]
["2011-02-22",1130,207573,16042616]
["2011-02-22",1200,178642,13005747]
["2011-02-22",1230,124206,11858149]
["2011-02-22",1300,234279,16647419]
["2011-02-22",1330,179022,13063418]
["2011-02-22",1400,121080,10610473]
["2011-02-22",1430,96375,9351787]
["2011-02-22",1500,108476,9524607]
["2011-02-22",1530,174899,17080534]
["2011-02-22",1600,248020,26713071]
["2011-02-23",1000,318545,22796811]
["2011-02-23",1030,259228,16455846]
["2011-02-23",1100,172781,12555284]
["2011-02-23",1130,124130,8523555]
["2011-02-23",1200,259661,16571610]
["2011-02-23",1230,291289,20756352]
["2011-02-23",1300,141120,10927926]
["2011-02-23",1330,195451,15706011]
["2011-02-23",1400,139353,15332190]
["2011-02-23",1430,136624,11135091]
["2011-02-23",1500,150210,11973786]
["2011-02-23",1530,167495,16054562]
["2011-02-23",1600,261137,27202659]
["2011-02-24",1000,261094,21034041]
["2011-02-24",1030,229743,16632991]
["2011-02-24",1100,179443,11595089]
["2011-02-24",1130,168620,12167149]
["2011-02-24",1200,157177,12058628]
["2011-02-24",1230,156418,14785281]
["2011-02-24",1300,110289,11785638]
["2011-02-24",1330,99298,17006642]
["2011-02-24",1400,184510,18028802]
["2011-02-24",1430,206920,21278588]
["2011-02-24",1500,146586,17970985]
["2011-02-24",1530,151617,15413740]
["2011-02-24",1600,172705,25551186]
["2011-02-25",1000,231405,19016210]
["2011-02-25",1030,199356,13502662]
["2011-02-25",1100,118978,8672783]
["2011-02-25",1130,127427,10280490]
["2011-02-25",1200,125424,9711341]
["2011-02-25",1230,51357,6111087]
["2011-02-25",1300,49326,3999274]
["2011-02-25",1330,82734,6426800]
["2011-02-25",1400,70197,6528258]
["2011-02-25",1430,78289,7391461]
["2011-02-25",1500,46404,5452572]
["2011-02-25",1530,47927,5837991]
["2011-02-25",1600,165479,18579158]
["2011-02-28",1000,186527,18061974]
["2011-02-28",1030,165288,11099062]
["2011-02-28",1100,92354,6603535]
["2011-02-28",1130,93604,6456568]
["2011-02-28",1200,92189,6915219]
["2011-02-28",1230,59200,3478966]
["2011-02-28",1300,72575,5962375]
["2011-02-28",1330,92852,6989151]
["2011-02-28",1400,68770,5009525]
["2011-02-28",1430,72741,6320057]
["2011-02-28",1500,49840,6217768]
["2011-02-28",1530,72775,8038502]
["2011-02-28",1600,263874,21684948]
["2011-03-01",1000,280493,19084998]
["2011-03-01",1030,329843,23180656]
["2011-03-01",1100,249308,15372954]
["2011-03-01",1130,173429,10935500]
["2011-03-01",1200,211168,15168487]
["2011-03-01",1230,206906,11915524]
["2011-03-01",1300,92768,7866624]
["2011-03-01",1330,151896,10664523]
["2011-03-01",1400,119893,8705968]
["2011-03-01",1430,221342,15426062]
["2011-03-01",1500,150175,12634653]
["2011-03-01",1530,156152,15065953]
["2011-03-01",1600,234419,22780031]
["2011-03-02",1000,304120,20610243]
["2011-03-02",1030,225826,15211524]
["2011-03-02",1100,223240,15027299]
["2011-03-02",1130,212398,12661347]
["2011-03-02",1200,259026,17882336]
["2011-03-02",1230,164151,16166894]
["2011-03-02",1300,84625,7333228]
["2011-03-02",1330,87556,7157833]
["2011-03-02",1400,85693,8627841]
["2011-03-02",1430,125717,14872084]
["2011-03-02",1500,120070,13337660]
["2011-03-02",1530,84444,7096402]
["2011-03-02",1600,153924,16737693]
["2011-03-03",1000,353504,24512596]
["2011-03-03",1030,217628,13878275]
["2011-03-03",1100,248427,14620042]
["2011-03-03",1130,152445,9296119]
["2011-03-03",1200,146852,9614738]
["2011-03-03",1230,63459,5803027]
["2011-03-03",1300,70805,4485221]
["2011-03-03",1330,46925,5563408]
["2011-03-03",1400,46113,5877404]
["2011-03-03",1430,112520,7851122]
["2011-03-03",1500,115893,8971102]
["2011-03-03",1530,80944,7833363]
["2011-03-03",1600,167574,21356257]
["2011-03-04",1000,265262,20482646]
["2011-03-04",1030,353781,24613956]
["2011-03-04",1100,185863,15792418]
["2011-03-04",1130,146108,14268674]
["2011-03-04",1200,203988,20486895]
["2011-03-04",1230,281365,24863774]
["2011-03-04",1300,150554,13524280]
["2011-03-04",1330,79420,7844887]
["2011-03-04",1400,105280,10567169]
["2011-03-04",1430,87737,9235070]
["2011-03-04",1500,59925,7713528]
["2011-03-04",1530,160505,13937220]
["2011-03-04",1600,317588,29113589]
["2011-03-07",1000,243205,20706728]
["2011-03-07",1030,172016,11245736]
["2011-03-07",1100,260826,19026183]
["2011-03-07",1130,228004,19133683]
["2011-03-07",1200,268417,19451790]
["2011-03-07",1230,113955,10744869]
["2011-03-07",1300,131796,10201268]
["2011-03-07",1330,133077,10803648]
["2011-03-07",1400,95711,10562242]
["2011-03-07",1430,112097,10186783]
["2011-03-07",1500,75408,7421960]
["2011-03-07",1530,118647,11654126]
["2011-03-07",1600,246227,25348770]
["2011-03-08",1000,286856,21949714]
["2011-03-08",1030,293346,22389144]
["2011-03-08",1100,164214,11998915]
["2011-03-08",1130,179024,11139671]
["2011-03-08",1200,147452,11026816]
["2011-03-08",1230,97279,7997344]
["2011-03-08",1300,59378,6154781]
["2011-03-08",1330,38846,3247102]
["2011-03-08",1400,35411,3357464]
["2011-03-08",1430,90676,8034952]
["2011-03-08",1500,77079,6146711]
["2011-03-08",1530,67886,7353809]
["2011-03-08",1600,128635,14887475]
["2011-03-09",1000,263015,18294249]
["2011-03-09",1030,179913,12991001]
["2011-03-09",1100,225261,18366869]
["2011-03-09",1130,150265,12534866]
["2011-03-09",1200,129530,11411103]
["2011-03-09",1230,139817,10043610]
["2011-03-09",1300,83529,8876014]
["2011-03-09",1330,63058,6002910]
["2011-03-09",1400,61080,6932055]
["2011-03-09",1430,69221,6884605]
["2011-03-09",1500,66949,7765709]
["2011-03-09",1530,54365,5619734]
["2011-03-09",1600,112951,13563904]
["2011-03-10",1000,178872,40906314]
["2011-03-10",1030,136774,24176173]
["2011-03-10",1100,90892,20729428]
["2011-03-10",1130,48694,13334233]
["2011-03-10",1200,53633,13695232]
["2011-03-10",1230,55092,10207147]
["2011-03-10",1300,48155,10443380]
["2011-03-10",1330,74865,14786883]
["2011-03-10",1400,148204,31049010]
["2011-03-10",1430,61156,11239343]
["2011-03-10",1500,47244,9676621]
["2011-03-10",1530,68528,13141921]
["2011-03-10",1600,108718,26817731]
["2011-03-11",1000,291025,36671714]
["2011-03-11",1030,178780,16094162]
["2011-03-11",1100,115646,13086071]
["2011-03-11",1130,75328,9682389]
["2011-03-11",1200,118762,15992679]
["2011-03-11",1230,87225,8651890]
["2011-03-11",1300,49091,5431768]
["2011-03-11",1330,63049,11618522]
["2011-03-11",1400,33949,4057281]
["2011-03-11",1430,56561,6970570]
["2011-03-11",1500,58023,8325890]
["2011-03-11",1530,106491,14298144]
["2011-03-11",1600,162103,22582364]
["2011-03-14",1000,241461,24508717]
["2011-03-14",1030,138597,13525598]
["2011-03-14",1100,235305,20282629]
["2011-03-14",1130,215446,18783904]
["2011-03-14",1200,128018,14821377]
["2011-03-14",1230,78433,7830210]
["2011-03-14",1300,101865,9170884]
["2011-03-14",1330,77891,8629999]
["2011-03-14",1400,67650,7963162]
["2011-03-14",1430,116935,13254783]
["2011-03-14",1500,87000,8222093]
["2011-03-14",1530,142397,12952319]
["2011-03-14",1600,283110,28526457]
["2011-03-15",1000,453505,49693892]
["2011-03-15",1030,267055,28534354]
["2011-03-15",1100,207543,25363366]
["2011-03-15",1130,151222,13636568]
["2011-03-15",1200,116713,12907193]
["2011-03-15",1230,177906,15231085]
["2011-03-15",1300,150068,16142325]
["2011-03-15",1330,89282,13241453]
["2011-03-15",1400,72651,11001981]
["2011-03-15",1430,153727,19110042]
["2011-03-15",1500,154429,18680795]
["2011-03-15",1530,161698,14876613]
["2011-03-15",1600,283399,31035462]
["2011-03-16",1000,310886,27939441]
["2011-03-16",1030,185628,15091921]
["2011-03-16",1100,205760,16686454]
["2011-03-16",1130,553674,75699592]
["2011-03-16",1200,209892,21460994]
["2011-03-16",1230,265678,36561891]
["2011-03-16",1300,178547,19165277]
["2011-03-16",1330,125366,13320631]
["2011-03-16",1400,164600,16295746]
["2011-03-16",1430,396759,48609118]
["2011-03-16",1500,310610,37312566]
["2011-03-16",1530,244640,27792876]
["2011-03-16",1600,293121,33656344]
["2011-03-17",1000,274981,24422106]
["2011-03-17",1030,236230,22262245]
["2011-03-17",1100,156092,12108921]
["2011-03-17",1130,148223,12024744]
["2011-03-17",1200,116114,8668710]
["2011-03-17",1230,108970,10022776]
["2011-03-17",1300,66632,6325025]
["2011-03-17",1330,102273,10425155]
["2011-03-17",1400,155421,16899429]
["2011-03-17",1430,98179,10944703]
["2011-03-17",1500,79724,11647084]
["2011-03-17",1530,94974,12299238]
["2011-03-17",1600,213193,27106890]
["2011-03-18",1000,275365,28717916]
["2011-03-18",1030,186949,18123248]
["2011-03-18",1100,137208,11411890]
["2011-03-18",1130,145905,13303270]
["2011-03-18",1200,177152,16009054]
["2011-03-18",1230,91118,7241793]
["2011-03-18",1300,56859,4902404]
["2011-03-18",1330,38389,3602137]
["2011-03-18",1400,35894,4823329]
["2011-03-18",1430,102092,11312334]
["2011-03-18",1500,85085,12279860]
["2011-03-18",1530,83568,12381984]
["2011-03-18",1600,192995,30668531]
["2011-03-21",1000,243900,27698909]
["2011-03-21",1030,146108,14283157]
["2011-03-21",1100,94048,9703796]
["2011-03-21",1130,68072,7756440]
["2011-03-21",1200,55019,6379187]
["2011-03-21",1230,55984,6295066]
["2011-03-21",1300,53100,6886162]
["2011-03-21",1330,45176,5192917]
["2011-03-21",1400,41199,6508630]
["2011-03-21",1430,35901,3717981]
["2011-03-21",1500,37565,5676718]
["2011-03-21",1530,82914,9117345]
["2011-03-21",1600,131065,16914585]
["2011-03-22",1000,183475,15297420]
["2011-03-22",1030,110826,11286464]
["2011-03-22",1100,118137,11910013]
["2011-03-22",1130,105719,8163202]
["2011-03-22",1200,87366,7238141]
["2011-03-22",1230,73685,7525393]
["2011-03-22",1300,48690,4939864]
["2011-03-22",1330,47613,5744651]
["2011-03-22",1400,49152,4691468]
["2011-03-22",1430,90068,10352229]
["2011-03-22",1500,63910,7543151]
["2011-03-22",1530,49073,5155022]
["2011-03-22",1600,141112,14085323]
["2011-03-23",1000,205552,15341028]
["2011-03-23",1030,175568,15778556]
["2011-03-23",1100,100676,8174224]
["2011-03-23",1130,128855,10109570]
["2011-03-23",1200,105821,7583953]
["2011-03-23",1230,112340,7494074]
["2011-03-23",1300,92406,7377335]
["2011-03-23",1330,63181,5843874]
["2011-03-23",1400,101087,11806907]
["2011-03-23",1430,61303,5726968]
["2011-03-23",1500,112036,9484767]
["2011-03-23",1530,144030,10470963]
["2011-03-23",1600,165389,16458081]
["2011-03-24",1000,202730,23781159]
["2011-03-24",1030,152093,13459857]
["2011-03-24",1100,142922,12570427]
["2011-03-24",1130,128819,11045780]
["2011-03-24",1200,84416,5498497]
["2011-03-24",1230,124805,9688287]
["2011-03-24",1300,93691,9497700]
["2011-03-24",1330,50136,4805911]
["2011-03-24",1400,62782,6699327]
["2011-03-24",1430,45691,4233001]
["2011-03-24",1500,51094,6217051]
["2011-03-24",1530,121583,8947164]
["2011-03-24",1600,150638,18120291]
["2011-03-25",1000,158901,16865127]
["2011-03-25",1030,100625,9635040]
["2011-03-25",1100,153603,13598308]
["2011-03-25",1130,107209,11230292]
["2011-03-25",1200,111125,7419968]
["2011-03-25",1230,106755,8074860]
["2011-03-25",1300,96516,7074440]
["2011-03-25",1330,70507,6727816]
["2011-03-25",1400,58527,5328135]
["2011-03-25",1430,62087,6969320]
["2011-03-25",1500,48157,5555745]
["2011-03-25",1530,58830,7388384]
["2011-03-25",1600,195088,19308451]
["2011-03-28",1000,139119,13028552]
["2011-03-28",1030,99131,8425008]
["2011-03-28",1100,115489,7941156]
["2011-03-28",1130,73131,5788595]
["2011-03-28",1200,91606,6283281]
["2011-03-28",1230,50076,4076383]
["2011-03-28",1300,23559,3522241]
["2011-03-28",1330,24063,3084641]
["2011-03-28",1400,13826,2306969]
["2011-03-28",1430,30776,3125601]
["2011-03-28",1500,46138,5689775]
["2011-03-28",1530,66560,7385133]
["2011-03-28",1600,204262,20825884]
["2011-03-29",1000,203859,18698385]
["2011-03-29",1030,194387,17360926]
["2011-03-29",1100,95226,6470702]
["2011-03-29",1130,149069,10002821]
["2011-03-29",1200,79201,6488473]
["2011-03-29",1230,61366,5164290]
["2011-03-29",1300,58258,5567493]
["2011-03-29",1330,31357,5030518]
["2011-03-29",1400,23038,4377948]
["2011-03-29",1430,69818,7845449]
["2011-03-29",1500,37976,4638146]
["2011-03-29",1530,67244,6966725]
["2011-03-29",1600,117755,11986696]
["2011-03-30",1000,153412,17394336]
["2011-03-30",1030,100575,8515943]
["2011-03-30",1100,119929,8903436]
["2011-03-30",1130,96809,7157018]
["2011-03-30",1200,63662,5501833]
["2011-03-30",1230,125755,12553716]
["2011-03-30",1300,45223,4533405]
["2011-03-30",1330,55259,6057206]
["2011-03-30",1400,34190,6116086]
["2011-03-30",1430,28999,3650075]
["2011-03-30",1500,30150,4115667]
["2011-03-30",1530,50756,7125737]
["2011-03-30",1600,149017,16650347]
["2011-03-31",1000,170577,16480055]
["2011-03-31",1030,120016,10565047]
["2011-03-31",1100,103410,7753302]
["2011-03-31",1130,101239,6912702]
["2011-03-31",1200,104714,7923972]
["2011-03-31",1230,53398,4181118]
["2011-03-31",1300,52134,7274364]
["2011-03-31",1330,22517,2932362]
["2011-03-31",1400,28388,4376690]
["2011-03-31",1430,46443,6278831]
["2011-03-31",1500,24277,3727382]
["2011-03-31",1530,42969,7751500]
["2011-03-31",1600,289881,25868238]
["2011-04-01",1000,169203,16684980]
["2011-04-01",1030,189246,16171426]
["2011-04-01",1100,101364,8253958]
["2011-04-01",1130,118234,8971817]
["2011-04-01",1200,92816,7731010]
["2011-04-01",1230,28237,3803555]
["2011-04-01",1300,44967,4832987]
["2011-04-01",1330,35177,5902627]
["2011-04-01",1400,31386,3883054]
["2011-04-01",1430,25112,3481654]
["2011-04-01",1500,93937,10681900]
["2011-04-01",1530,121775,15522304]
["2011-04-01",1600,206777,18213346]
["2011-04-04",1000,151920,14934557]
["2011-04-04",1030,94311,7915164]
["2011-04-04",1100,102475,9189052]
["2011-04-04",1130,93608,6442269]
["2011-04-04",1200,46890,3273538]
["2011-04-04",1230,32149,2749066]
["2011-04-04",1300,62103,5626579]
["2011-04-04",1330,19800,2381407]
["2011-04-04",1400,111586,8034345]
["2011-04-04",1430,65567,6312374]
["2011-04-04",1500,31533,2799544]
["2011-04-04",1530,78337,7024554]
["2011-04-04",1600,129840,11787874]
["2011-04-05",1000,180753,12797393]
["2011-04-05",1030,166321,11872657]
["2011-04-05",1100,132056,9210288]
["2011-04-05",1130,87284,5704351]
["2011-04-05",1200,100004,9432643]
["2011-04-05",1230,63111,5176928]
["2011-04-05",1300,54103,7165704]
["2011-04-05",1330,57832,5455175]
["2011-04-05",1400,33032,4808698]
["2011-04-05",1430,73266,7968732]
["2011-04-05",1500,86077,6792741]
["2011-04-05",1530,76584,7016335]
["2011-04-05",1600,135521,14473241]
["2011-04-06",1000,169998,13581497]
["2011-04-06",1030,132776,9101165]
["2011-04-06",1100,123469,9304683]
["2011-04-06",1130,197628,13868712]
["2011-04-06",1200,136666,9172957]
["2011-04-06",1230,113520,7145628]
["2011-04-06",1300,59452,4079386]
["2011-04-06",1330,41124,3735301]
["2011-04-06",1400,32995,3706196]
["2011-04-06",1430,46160,4556562]
["2011-04-06",1500,65367,5004817]
["2011-04-06",1530,85766,6224774]
["2011-04-06",1600,108577,16615552]
["2011-04-07",1000,194268,14376258]
["2011-04-07",1030,104118,6904782]
["2011-04-07",1100,452360,37789036]
["2011-04-07",1130,204650,16012275]
["2011-04-07",1200,242862,16617497]
["2011-04-07",1230,102033,9914230]
["2011-04-07",1300,62197,6743872]
["2011-04-07",1330,76334,6232091]
["2011-04-07",1400,81405,7307078]
["2011-04-07",1430,56163,5024792]
["2011-04-07",1500,74261,8300249]
["2011-04-07",1530,73376,7438150]
["2011-04-07",1600,144133,19211348]
["2011-04-08",1000,173640,15492244]
["2011-04-08",1030,123743,10541813]
["2011-04-08",1100,102214,8522320]
["2011-04-08",1130,134709,9945188]
["2011-04-08",1200,84107,5601484]
["2011-04-08",1230,37912,2452412]
["2011-04-08",1300,63114,4737299]
["2011-04-08",1330,36000,4095562]
["2011-04-08",1400,56539,4494240]
["2011-04-08",1430,91975,6467327]
["2011-04-08",1500,261346,18533543]
["2011-04-08",1530,175712,16074999]
["2011-04-08",1600,219538,19928078]
["2011-04-11",1000,191451,16242397]
["2011-04-11",1030,125856,12128822]
["2011-04-11",1100,89361,7569964]
["2011-04-11",1130,77491,6388742]
["2011-04-11",1200,62606,4595757]
["2011-04-11",1230,69289,6813919]
["2011-04-11",1300,82017,5935097]
["2011-04-11",1330,68404,6811428]
["2011-04-11",1400,63790,5035449]
["2011-04-11",1430,63404,5060302]
["2011-04-11",1500,100985,7866447]
["2011-04-11",1530,143275,13627640]
["2011-04-11",1600,120890,11481711]
["2011-04-12",1000,266675,20213268]
["2011-04-12",1030,226670,18694992]
["2011-04-12",1100,228918,17467045]
["2011-04-12",1130,146421,9929732]
["2011-04-12",1200,101905,8446132]
["2011-04-12",1230,53573,4382878]
["2011-04-12",1300,58803,6096375]
["2011-04-12",1330,42041,4547791]
["2011-04-12",1400,90855,7623831]
["2011-04-12",1430,104436,11400609]
["2011-04-12",1500,90770,9116749]
["2011-04-12",1530,99011,10854089]
["2011-04-12",1600,169479,19295760]
["2011-04-13",1000,198158,18614067]
["2011-04-13",1030,171450,13741680]
["2011-04-13",1100,137182,10519566]
["2011-04-13",1130,113820,6876702]
["2011-04-13",1200,125887,9923250]
["2011-04-13",1230,99286,6767037]
["2011-04-13",1300,121509,10057382]
["2011-04-13",1330,63712,5805793]
["2011-04-13",1400,47689,6343335]
["2011-04-13",1430,89492,8778611]
["2011-04-13",1500,91274,8777414]
["2011-04-13",1530,154592,15358375]
["2011-04-13",1600,133138,14609873]
["2011-04-14",1000,303217,22615677]
["2011-04-14",1030,208270,14208512]
["2011-04-14",1100,163976,11740935]
["2011-04-14",1130,140962,13796938]
["2011-04-14",1200,106466,6567309]
["2011-04-14",1230,85491,6377976]
["2011-04-14",1300,49115,5938009]
["2011-04-14",1330,65790,7264600]
["2011-04-14",1400,44029,3813328]
["2011-04-14",1430,45788,5600578]
["2011-04-14",1500,71548,6891701]
["2011-04-14",1530,163615,15054052]
["2011-04-14",1600,144027,15702074]
["2011-04-15",1000,215962,20645779]
["2011-04-15",1030,173217,13491307]
["2011-04-15",1100,142620,12074979]
["2011-04-15",1130,83756,8421049]
["2011-04-15",1200,59892,4608860]
["2011-04-15",1230,92432,7668387]
["2011-04-15",1300,51810,5523013]
["2011-04-15",1330,38690,5773472]
["2011-04-15",1400,26218,3908968]
["2011-04-15",1430,32615,4510567]
["2011-04-15",1500,24466,4629048]
["2011-04-15",1530,87087,11112024]
["2011-04-15",1600,163434,20944235]
["2011-04-18",1000,362120,32417685]
["2011-04-18",1030,280387,24242692]
["2011-04-18",1100,170229,15596325]
["2011-04-18",1130,142321,15809209]
["2011-04-18",1200,81570,7126379]
["2011-04-18",1230,47118,5302767]
["2011-04-18",1300,30339,3685247]
["2011-04-18",1330,32721,3794018]
["2011-04-18",1400,55137,8514294]
["2011-04-18",1430,50809,7097963]
["2011-04-18",1500,138713,12476319]
["2011-04-18",1530,113220,13576858]
["2011-04-18",1600,206092,22802811]
["2011-04-19",1000,204493,18266555]
["2011-04-19",1030,103727,8828167]
["2011-04-19",1100,95636,7104391]
["2011-04-19",1130,139413,9679359]
["2011-04-19",1200,70035,5736697]
["2011-04-19",1230,47649,3980335]
["2011-04-19",1300,54287,5347576]
["2011-04-19",1330,84883,8824912]
["2011-04-19",1400,101057,9812308]
["2011-04-19",1430,48128,4830730]
["2011-04-19",1500,37818,3914069]
["2011-04-19",1530,63106,5452054]
["2011-04-19",1600,133533,14092489]
["2011-04-20",1000,234572,20329437]
["2011-04-20",1030,177067,13994096]
["2011-04-20",1100,82703,6775595]
["2011-04-20",1130,115554,7980699]
["2011-04-20",1200,91679,6352173]
["2011-04-20",1230,87871,8011033]
["2011-04-20",1300,102451,10505572]
["2011-04-20",1330,89950,6059333]
["2011-04-20",1400,44884,4755296]
["2011-04-20",1430,40406,4735359]
["2011-04-20",1500,44540,4786679]
["2011-04-20",1530,76755,8612232]
["2011-04-20",1600,166986,18984797]
["2011-04-21",1000,190137,18386856]
["2011-04-21",1030,166705,14980407]
["2011-04-21",1100,96282,7370308]
["2011-04-21",1130,58396,5546847]
["2011-04-21",1200,47025,6448850]
["2011-04-21",1230,23378,2824440]
["2011-04-21",1300,38876,5411953]
["2011-04-21",1330,21002,2446972]
["2011-04-21",1400,19317,2918706]
["2011-04-21",1430,22437,3795409]
["2011-04-21",1500,40138,5184812]
["2011-04-21",1530,52161,4875525]
["2011-04-21",1600,104084,15140459]
["2011-04-25",1000,107327,8296100]
["2011-04-25",1030,97673,8037444]
["2011-04-25",1100,52489,6940455]
["2011-04-25",1130,38287,3554014]
["2011-04-25",1200,28594,3342196]
["2011-04-25",1230,22319,2819637]
["2011-04-25",1300,14415,1833362]
["2011-04-25",1330,4860,918780]
["2011-04-25",1400,9678,1864495]
["2011-04-25",1430,20866,2871908]
["2011-04-25",1500,9596,2064381]
["2011-04-25",1530,20197,3071882]
["2011-04-25",1600,52969,7307716]
["2011-04-26",1000,148715,14027564]
["2011-04-26",1030,173989,12295455]
["2011-04-26",1100,128086,9782296]
["2011-04-26",1130,90313,6157094]
["2011-04-26",1200,89217,6087071]
["2011-04-26",1230,110326,9508522]
["2011-04-26",1300,42444,5053974]
["2011-04-26",1330,38923,4579780]
["2011-04-26",1400,53846,5531949]
["2011-04-26",1430,35998,4035717]
["2011-04-26",1500,30127,3508761]
["2011-04-26",1530,54927,6397824]
["2011-04-26",1600,107120,16652605]
["2011-04-27",1000,136404,12081995]
["2011-04-27",1030,113187,8901881]
["2011-04-27",1100,99028,8565394]
["2011-04-27",1130,47891,4318722]
["2011-04-27",1200,58706,5327360]
["2011-04-27",1230,26969,3121773]
["2011-04-27",1300,116566,14548142]
["2011-04-27",1330,52793,5642712]
["2011-04-27",1400,49606,6063762]
["2011-04-27",1430,78816,8122908]
["2011-04-27",1500,88969,9644334]
["2011-04-27",1530,77012,7437424]
["2011-04-27",1600,197946,22830972]
["2011-04-28",1000,160439,10555517]
["2011-04-28",1030,108828,7718614]
["2011-04-28",1100,89900,6077928]
["2011-04-28",1130,106408,6786943]
["2011-04-28",1200,126504,8300754]
["2011-04-28",1230,112087,8630947]
["2011-04-28",1300,74759,6330335]
["2011-04-28",1330,125129,10667123]
["2011-04-28",1400,56003,4522528]
["2011-04-28",1430,42660,3648118]
["2011-04-28",1500,54867,4977296]
["2011-04-28",1530,62211,7625420]
["2011-04-28",1600,255721,20221554]
["2011-04-29",1000,150309,13950893]
["2011-04-29",1030,79973,7635972]
["2011-04-29",1100,77902,5952434]
["2011-04-29",1130,77639,6682913]
["2011-04-29",1200,100005,6771801]
["2011-04-29",1230,69810,4760811]
["2011-04-29",1300,27764,2572949]
["2011-04-29",1330,28855,2586988]
["2011-04-29",1400,46168,4590651]
["2011-04-29",1430,24857,2897127]
["2011-04-29",1500,50115,4423969]
["2011-04-29",1530,62945,6378960]
["2011-04-29",1600,180638,17411430]
["2011-05-02",1000,178630,17124759]
["2011-05-02",1030,121027,10491437]
["2011-05-02",1100,76924,6350908]
["2011-05-02",1130,96591,6610186]
["2011-05-02",1200,131701,8410810]
["2011-05-02",1230,160196,11338608]
["2011-05-02",1300,125728,11815802]
["2011-05-02",1330,58999,4047473]
["2011-05-02",1400,39968,3168841]
["2011-05-02",1430,57779,4088631]
["2011-05-02",1500,66334,5301962]
["2011-05-02",1530,66458,6631135]
["2011-05-02",1600,214458,18370080]
["2011-05-03",1000,195408,15594702]
["2011-05-03",1030,139663,10826659]
["2011-05-03",1100,137670,11593875]
["2011-05-03",1130,79072,6836574]
["2011-05-03",1200,53102,4397738]
["2011-05-03",1230,48874,3084985]
["2011-05-03",1300,50780,4240132]
["2011-05-03",1330,67736,6084668]
["2011-05-03",1400,95345,10159920]
["2011-05-03",1430,95930,9857877]
["2011-05-03",1500,88972,8402374]
["2011-05-03",1530,92665,8818871]
["2011-05-03",1600,204668,21888984]
["2011-05-04",1000,219663,14942122]
["2011-05-04",1030,289023,21670125]
["2011-05-04",1100,276357,20429496]
["2011-05-04",1130,226595,13038058]
["2011-05-04",1200,78250,5577733]
["2011-05-04",1230,89205,7152403]
["2011-05-04",1300,116711,9850078]
["2011-05-04",1330,135387,10819043]
["2011-05-04",1400,109162,10246770]
["2011-05-04",1430,116009,9647844]
["2011-05-04",1500,91699,8103033]
["2011-05-04",1530,97318,8864174]
["2011-05-04",1600,176419,20301248]
["2011-05-05",1000,245848,19302861]
["2011-05-05",1030,199502,14609217]
["2011-05-05",1100,166352,9433726]
["2011-05-05",1130,242534,17972360]
["2011-05-05",1200,214204,12533250]
["2011-05-05",1230,179431,9852755]
["2011-05-05",1300,68765,5846539]
["2011-05-05",1330,38847,4851069]
["2011-05-05",1400,77096,6123574]
["2011-05-05",1430,84843,5794158]
["2011-05-05",1500,100805,7582497]
["2011-05-05",1530,411963,36593303]
["2011-05-05",1600,358189,34921634]
["2011-05-06",1000,292716,22610065]
["2011-05-06",1030,158315,12327536]
["2011-05-06",1100,112073,7906255]
["2011-05-06",1130,164765,11807054]
["2011-05-06",1200,136110,10813381]
["2011-05-06",1230,247306,23153523]
["2011-05-06",1300,180060,14661299]
["2011-05-06",1330,194506,18704049]
["2011-05-06",1400,83169,7782383]
["2011-05-06",1430,96592,10862113]
["2011-05-06",1500,162803,14131098]
["2011-05-06",1530,89487,9665816]
["2011-05-06",1600,212593,24506935]
["2011-05-09",1000,230633,13474489]
["2011-05-09",1030,180573,13116955]
["2011-05-09",1100,142449,8930163]
["2011-05-09",1130,96797,5999461]
["2011-05-09",1200,94937,5321820]
["2011-05-09",1230,194845,14497702]
["2011-05-09",1300,55920,3821274]
["2011-05-09",1330,48820,4901442]
["2011-05-09",1400,25776,2711862]
["2011-05-09",1430,29454,4428073]
["2011-05-09",1500,53811,6091854]
["2011-05-09",1530,33218,3842935]
["2011-05-09",1600,117812,13746299]
["2011-05-10",1000,183443,13040205]
["2011-05-10",1030,130098,10982075]
["2011-05-10",1100,78558,6143695]
["2011-05-10",1130,108986,5770700]
["2011-05-10",1200,62006,4895019]
["2011-05-10",1230,63481,3125033]
["2011-05-10",1300,97925,3179456]
["2011-05-10",1330,51310,4428851]
["2011-05-10",1400,29717,2917595]
["2011-05-10",1430,35062,3963923]
["2011-05-10",1500,117033,9859533]
["2011-05-10",1530,106825,10630895]
["2011-05-10",1600,156466,17123453]
["2011-05-11",1000,185216,14867675]
["2011-05-11",1030,135989,10960593]
["2011-05-11",1100,147643,11856296]
["2011-05-11",1130,75161,5732486]
["2011-05-11",1200,109161,8745388]
["2011-05-11",1230,302244,22256774]
["2011-05-11",1300,131933,11911033]
["2011-05-11",1330,119862,8220849]
["2011-05-11",1400,163252,16606077]
["2011-05-11",1430,87362,8245248]
["2011-05-11",1500,81124,8903143]
["2011-05-11",1530,89529,8448222]
["2011-05-11",1600,249577,23502369]
["2011-05-12",1000,299771,21042597]
["2011-05-12",1030,198423,18312524]
["2011-05-12",1100,159765,10729289]
["2011-05-12",1130,177854,12040508]
["2011-05-12",1200,161221,11804385]
["2011-05-12",1230,82950,5195527]
["2011-05-12",1300,84254,7750252]
["2011-05-12",1330,197325,14174750]
["2011-05-12",1400,85484,6278933]
["2011-05-12",1430,98211,7470229]
["2011-05-12",1500,64779,6485602]
["2011-05-12",1530,71169,8511485]
["2011-05-12",1600,123747,15635989]
["2011-05-13",1000,233470,15244628]
["2011-05-13",1030,205451,13554059]
["2011-05-13",1100,103454,7148159]
["2011-05-13",1130,269046,15096543]
["2011-05-13",1200,119525,7849463]
["2011-05-13",1230,278348,19318733]
["2011-05-13",1300,108634,9245650]
["2011-05-13",1330,63385,6324239]
["2011-05-13",1400,49876,4646282]
["2011-05-13",1430,74569,6356105]
["2011-05-13",1500,56150,6117361]
["2011-05-13",1530,79520,7975272]
["2011-05-13",1600,172827,16851643]
["2011-05-16",1000,234372,15442115]
["2011-05-16",1030,186930,11084093]
["2011-05-16",1100,136970,7889927]
["2011-05-16",1130,120010,8972751]
["2011-05-16",1200,111368,6773109]
["2011-05-16",1230,100628,6643522]
["2011-05-16",1300,131273,6626381]
["2011-05-16",1330,96702,6676897]
["2011-05-16",1400,62081,4406914]
["2011-05-16",1430,73782,6152453]
["2011-05-16",1500,112021,8245713]
["2011-05-16",1530,111998,8665758]
["2011-05-16",1600,311181,24586278]
["2011-05-17",1000,238021,18431805]
["2011-05-17",1030,206231,14613006]
["2011-05-17",1100,138725,13904344]
["2011-05-17",1130,272291,19161984]
["2011-05-17",1200,185221,14300588]
["2011-05-17",1230,97188,6306328]
["2011-05-17",1300,104849,8008542]
["2011-05-17",1330,66484,6595858]
["2011-05-17",1400,76213,7528026]
["2011-05-17",1430,93763,8786836]
["2011-05-17",1500,88348,10031512]
["2011-05-17",1530,107700,15336992]
["2011-05-17",1600,153978,20913185]
["2011-05-18",1000,188369,15069265]
["2011-05-18",1030,106169,7226248]
["2011-05-18",1100,135115,12042367]
["2011-05-18",1130,91786,6883052]
["2011-05-18",1200,56207,4875631]
["2011-05-18",1230,59664,4884430]
["2011-05-18",1300,42745,4306265]
["2011-05-18",1330,83341,6818771]
["2011-05-18",1400,66651,6648458]
["2011-05-18",1430,136312,11633189]
["2011-05-18",1500,73870,8314456]
["2011-05-18",1530,68560,6960412]
["2011-05-18",1600,145622,15475327]
["2011-05-19",1000,156720,12435659]
["2011-05-19",1030,240178,19316277]
["2011-05-19",1100,186060,10263151]
["2011-05-19",1130,155237,8000080]
["2011-05-19",1200,79673,5631898]
["2011-05-19",1230,97685,6979545]
["2011-05-19",1300,77067,5116404]
["2011-05-19",1330,59655,4145794]
["2011-05-19",1400,59250,3718110]
["2011-05-19",1430,87991,7221012]
["2011-05-19",1500,99125,6432946]
["2011-05-19",1530,59310,5035100]
["2011-05-19",1600,122011,13172158]
["2011-05-20",1000,255669,16084763]
["2011-05-20",1030,241029,17544619]
["2011-05-20",1100,210753,14081090]
["2011-05-20",1130,139361,9541965]
["2011-05-20",1200,125966,8383591]
["2011-05-20",1230,146559,8158068]
["2011-05-20",1300,145335,10828178]
["2011-05-20",1330,65295,4836857]
["2011-05-20",1400,91808,6821634]
["2011-05-20",1430,63872,5412252]
["2011-05-20",1500,59637,5044397]
["2011-05-20",1530,88974,8801873]
["2011-05-20",1600,227202,23468927]
["2011-05-23",1000,236747,21922111]
["2011-05-23",1030,155830,13969865]
["2011-05-23",1100,146074,10729934]
["2011-05-23",1130,118060,10402223]
["2011-05-23",1200,150336,11237063]
["2011-05-23",1230,122488,9595068]
["2011-05-23",1300,58110,4785201]
["2011-05-23",1330,55383,3880057]
["2011-05-23",1400,41318,6088935]
["2011-05-23",1430,71706,7812372]
["2011-05-23",1500,98610,9951209]
["2011-05-23",1530,110278,11418395]
["2011-05-23",1600,204748,23386344]
["2011-05-24",1000,178432,15113243]
["2011-05-24",1030,194867,13933838]
["2011-05-24",1100,164141,11054435]
["2011-05-24",1130,136432,9296842]
["2011-05-24",1200,148148,9453754]
["2011-05-24",1230,107310,8073684]
["2011-05-24",1300,84102,6197133]
["2011-05-24",1330,72080,7074696]
["2011-05-24",1400,70408,6583031]
["2011-05-24",1430,94935,7864173]
["2011-05-24",1500,46403,4582539]
["2011-05-24",1530,85639,7849202]
["2011-05-24",1600,129535,15326960]
["2011-05-25",1000,271183,19909490]
["2011-05-25",1030,149754,10759668]
["2011-05-25",1100,177169,14027564]
["2011-05-25",1130,152338,9938177]
["2011-05-25",1200,146141,9074092]
["2011-05-25",1230,55551,4224791]
["2011-05-25",1300,38188,3822347]
["2011-05-25",1330,48840,5099406]
["2011-05-25",1400,53973,5192550]
["2011-05-25",1430,52273,4528683]
["2011-05-25",1500,62941,5728619]
["2011-05-25",1530,195768,16336634]
["2011-05-25",1600,177949,17572665]
["2011-05-26",1000,238704,16490296]
["2011-05-26",1030,205626,14767312]
["2011-05-26",1100,191650,10083735]
["2011-05-26",1130,150732,8314462]
["2011-05-26",1200,112418,10513620]
["2011-05-26",1230,97440,8239155]
["2011-05-26",1300,94190,8523971]
["2011-05-26",1330,106495,9149553]
["2011-05-26",1400,105439,7897950]
["2011-05-26",1430,85060,5914183]
["2011-05-26",1500,141775,10334534]
["2011-05-26",1530,102628,7965862]
["2011-05-26",1600,212241,23089137]
["2011-05-27",1000,168379,12589929]
["2011-05-27",1030,159039,15731120]
["2011-05-27",1100,99102,7477058]
["2011-05-27",1130,167010,10891939]
["2011-05-27",1200,74707,5172717]
["2011-05-27",1230,56311,5307139]
["2011-05-27",1300,33909,4345630]
["2011-05-27",1330,55611,4087357]
["2011-05-27",1400,31195,4492600]
["2011-05-27",1430,21015,3501997]
["2011-05-27",1500,42917,6241061]
["2011-05-27",1530,49804,6134404]
["2011-05-27",1600,113408,14805487]
["2011-05-31",1000,177202,18368765]
["2011-05-31",1030,182653,14565111]
["2011-05-31",1100,156580,9618258]
["2011-05-31",1130,110601,12462819]
["2011-05-31",1200,93615,6032593]
["2011-05-31",1230,88457,6348169]
["2011-05-31",1300,64049,5700802]
["2011-05-31",1330,46318,6962568]
["2011-05-31",1400,52170,5868595]
["2011-05-31",1430,42332,3914260]
["2011-05-31",1500,31363,6013804]
["2011-05-31",1530,76694,8629754]
["2011-05-31",1600,318848,29080747]
["2011-06-01",1000,176730,17138681]
["2011-06-01",1030,329632,26275312]
["2011-06-01",1100,246770,16454391]
["2011-06-01",1130,145040,8837291]
["2011-06-01",1200,89745,6207552]
["2011-06-01",1230,181955,15377773]
["2011-06-01",1300,63817,6472601]
["2011-06-01",1330,146837,11502037]
["2011-06-01",1400,81140,8484067]
["2011-06-01",1430,88288,8959563]
["2011-06-01",1500,160544,17039606]
["2011-06-01",1530,154735,15096675]
["2011-06-01",1600,287596,28646703]
["2011-06-02",1000,414540,32578633]
["2011-06-02",1030,187756,17347332]
["2011-06-02",1100,154867,10150614]
["2011-06-02",1130,153837,10408377]
["2011-06-02",1200,237490,18733859]
["2011-06-02",1230,94966,7924674]
["2011-06-02",1300,113161,8940269]
["2011-06-02",1330,100322,8229252]
["2011-06-02",1400,116792,11192621]
["2011-06-02",1430,135586,12774783]
["2011-06-02",1500,73026,5896271]
["2011-06-02",1530,78619,8705607]
["2011-06-02",1600,161742,17494387]
["2011-06-03",1000,309713,26220259]
["2011-06-03",1030,308100,22575030]
["2011-06-03",1100,253803,21560056]
["2011-06-03",1130,175161,13934122]
["2011-06-03",1200,125508,9745772]
["2011-06-03",1230,85945,7753257]
["2011-06-03",1300,100762,7743272]
["2011-06-03",1330,51438,4982698]
["2011-06-03",1400,48270,4707738]
["2011-06-03",1430,66893,6217824]
["2011-06-03",1500,88473,8480630]
["2011-06-03",1530,140736,13630539]
["2011-06-03",1600,261571,25399312]
["2011-06-06",1000,207457,18866659]
["2011-06-06",1030,205644,17700970]
["2011-06-06",1100,148605,11166760]
["2011-06-06",1130,132965,9690741]
["2011-06-06",1200,81265,6990378]
["2011-06-06",1230,59084,4975800]
["2011-06-06",1300,50375,4467585]
["2011-06-06",1330,68835,5253151]
["2011-06-06",1400,120408,9363676]
["2011-06-06",1430,66206,6072083]
["2011-06-06",1500,115182,10971145]
["2011-06-06",1530,217772,18781895]
["2011-06-06",1600,271488,28580141]
["2011-06-07",1000,240958,19194710]
["2011-06-07",1030,182071,13961968]
["2011-06-07",1100,161931,9944146]
["2011-06-07",1130,109091,6533316]
["2011-06-07",1200,132500,8915631]
["2011-06-07",1230,50030,5465553]
["2011-06-07",1300,58167,4133235]
["2011-06-07",1330,52773,6033736]
["2011-06-07",1400,35114,4615157]
["2011-06-07",1430,71299,7101419]
["2011-06-07",1500,68966,7512736]
["2011-06-07",1530,83238,9586690]
["2011-06-07",1600,342142,35347141]
["2011-06-08",1000,292930,20694891]
["2011-06-08",1030,183555,16715858]
["2011-06-08",1100,180580,11850098]
["2011-06-08",1130,208796,12943525]
["2011-06-08",1200,130056,9209468]
["2011-06-08",1230,110045,8349767]
["2011-06-08",1300,66408,6434029]
["2011-06-08",1330,73134,5667348]
["2011-06-08",1400,157772,13349407]
["2011-06-08",1430,144426,13980299]
["2011-06-08",1500,119511,13754869]
["2011-06-08",1530,104682,13503637]
["2011-06-08",1600,217083,25378234]
["2011-06-09",1000,68998,20233862]
["2011-06-09",1030,47985,12729215]
["2011-06-09",1100,46881,10655810]
["2011-06-09",1130,38038,7433148]
["2011-06-09",1200,37641,7702509]
["2011-06-09",1230,35306,8002539]
["2011-06-09",1300,19160,4705187]
["2011-06-09",1330,13064,3855810]
["2011-06-09",1400,13328,4801877]
["2011-06-09",1430,14874,4131406]
["2011-06-09",1500,16293,5483059]
["2011-06-09",1530,24386,7594145]
["2011-06-09",1600,75906,25837251]
["2011-06-10",1000,204730,22375180]
["2011-06-10",1030,189083,18670277]
["2011-06-10",1100,177664,15651162]
["2011-06-10",1130,169318,15444016]
["2011-06-10",1200,83331,8059990]
["2011-06-10",1230,76358,7432372]
["2011-06-10",1300,46217,6520688]
["2011-06-10",1330,47962,7240237]
["2011-06-10",1400,96641,11049528]
["2011-06-10",1430,184066,21491365]
["2011-06-10",1500,120303,14749337]
["2011-06-10",1530,102934,15619073]
["2011-06-10",1600,167707,32926229]
["2011-06-13",1000,159430,14944978]
["2011-06-13",1030,160380,13890740]
["2011-06-13",1100,110475,9900297]
["2011-06-13",1130,164134,12741645]
["2011-06-13",1200,124351,9606525]
["2011-06-13",1230,120519,10793693]
["2011-06-13",1300,82153,6133941]
["2011-06-13",1330,142626,12994081]
["2011-06-13",1400,124231,10083466]
["2011-06-13",1430,141497,15916300]
["2011-06-13",1500,149806,12043035]
["2011-06-13",1530,114049,10016855]
["2011-06-13",1600,211848,20967764]
["2011-06-14",1000,246857,18547827]
["2011-06-14",1030,153237,11552060]
["2011-06-14",1100,182247,12210961]
["2011-06-14",1130,86665,6884542]
["2011-06-14",1200,83452,6076778]
["2011-06-14",1230,84098,5402839]
["2011-06-14",1300,74810,4304037]
["2011-06-14",1330,80624,4763810]
["2011-06-14",1400,94344,8156809]
["2011-06-14",1430,63857,5770726]
["2011-06-14",1500,73183,6896273]
["2011-06-14",1530,111733,9945874]
["2011-06-14",1600,240514,28815272]
["2011-06-15",1000,272298,23474082]
["2011-06-15",1030,168442,13320007]
["2011-06-15",1100,145935,11007596]
["2011-06-15",1130,128786,9271091]
["2011-06-15",1200,385446,29214626]
["2011-06-15",1230,275697,25143126]
["2011-06-15",1300,157418,12168673]
["2011-06-15",1330,144433,11927536]
["2011-06-15",1400,126053,12116501]
["2011-06-15",1430,194500,14596577]
["2011-06-15",1500,199194,18828938]
["2011-06-15",1530,210767,28540949]
["2011-06-15",1600,242463,36362133]
["2011-06-16",1000,253191,25463233]
["2011-06-16",1030,373407,34384102]
["2011-06-16",1100,184964,19307767]
["2011-06-16",1130,253294,20728980]
["2011-06-16",1200,146021,13888863]
["2011-06-16",1230,88427,8715844]
["2011-06-16",1300,63842,5537803]
["2011-06-16",1330,91514,10607226]
["2011-06-16",1400,159887,16482289]
["2011-06-16",1430,145661,14348281]
["2011-06-16",1500,188889,19424740]
["2011-06-16",1530,145312,17849493]
["2011-06-16",1600,287120,35062604]
["2011-06-17",1000,297103,24933263]
["2011-06-17",1030,241997,22141026]
["2011-06-17",1100,145471,14501556]
["2011-06-17",1130,160239,15324456]
["2011-06-17",1200,129916,13155624]
["2011-06-17",1230,71976,8269034]
["2011-06-17",1300,85147,11184731]
["2011-06-17",1330,76799,9408158]
["2011-06-17",1400,79557,8301457]
["2011-06-17",1430,87483,13700993]
["2011-06-17",1500,68766,6993272]
["2011-06-17",1530,135504,19373929]
["2011-06-17",1600,174330,30989273]
["2011-06-20",1000,192667,15325184]
["2011-06-20",1030,184388,14129720]
["2011-06-20",1100,156833,17300685]
["2011-06-20",1130,103557,10484532]
["2011-06-20",1200,104934,8490677]
["2011-06-20",1230,63947,5389470]
["2011-06-20",1300,50253,5083675]
["2011-06-20",1330,59459,6816092]
["2011-06-20",1400,41351,5164753]
["2011-06-20",1430,42080,5249818]
["2011-06-20",1500,63692,8096251]
["2011-06-20",1530,84031,9301531]
["2011-06-20",1600,153282,21209241]
["2011-06-21",1000,195824,18521493]
["2011-06-21",1030,199642,16405462]
["2011-06-21",1100,152417,12866758]
["2011-06-21",1130,153146,11446021]
["2011-06-21",1200,184019,14213001]
["2011-06-21",1230,102466,7832014]
["2011-06-21",1300,77026,7000635]
["2011-06-21",1330,103416,10733857]
[]
[null,"Correlation",null,0.8925182950807251]

{"sheet":"daily","index":2,"n_rows":2456,"n_cols":5,"rows_kept":2456,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,null,"ES","SPY","Cash"]
["2001-10-11",1615,248488,23011600,1649103]
["2001-10-12",1615,265381,31363500,1315398]
["2001-10-15",1615,193478,16875000,1012754]
["2001-10-16",1615,226480,15885900,1203543]
["2001-10-17",1615,293529,28601700,1423673]
["2001-10-18",1615,234202,16521100,1252629]
["2001-10-19",1615,205611,21916300,1260819]
["2001-10-22",1615,183283,17571200,1086637]
["2001-10-23",1615,232132,22064500,1296409]
["2001-10-24",1615,219638,16065400,1325036]
["2001-10-25",1615,271959,27504000,1350367]
["2001-10-26",1615,190117,18623700,1204380]
["2001-10-29",1615,227696,18743900,1094892]
["2001-10-30",1615,237684,26203400,1278485]
["2001-10-31",1615,241692,28132000,1307245]
["2001-11-01",1615,275542,29807300,1292612]
["2001-11-02",1615,211978,17577900,1108100]
["2001-11-05",1615,183836,16100900,1183443]
["2001-11-06",1615,179207,23248100,1328509]
["2001-11-07",1615,237184,19717800,1407970]
["2001-11-08",1615,242657,22749200,1479661]
["2001-11-09",1615,182124,15897500,1082555]
["2001-11-12",1615,214790,26096600,991236]
["2001-11-13",1615,229310,15347100,1333460]
["2001-11-14",1615,226973,17595500,1414634]
["2001-11-15",1615,230883,19472500,1450260]
["2001-11-16",1615,194296,18135900,1324393]
["2001-11-19",1615,173058,13683800,1287402]
["2001-11-20",1615,170204,16223000,1310788]
["2001-11-21",1615,136856,11471100,1009412]
["2001-11-23",1615,57065,6716900,410154]
["2001-11-26",1615,198769,13729700,1079385]
["2001-11-27",1615,259831,19338100,1275556]
["2001-11-28",1615,267883,20247200,1390240]
["2001-11-29",1615,220853,17267900,1352654]
["2001-11-30",1615,169772,13680400,1330557]
["2001-12-03",1615,193563,15220400,1189360]
["2001-12-04",1615,209468,17245800,1280544]
["2001-12-05",1615,220546,25204000,1733669]
["2001-12-06",1615,203750,17972900,1452072]
["2001-12-07",1615,178238,18908000,1228456]
["2001-12-10",1615,184921,13862800,1177481]
["2001-12-11",1615,201757,20833500,1339633]
["2001-12-12",1615,230980,16172400,1398389]
["2001-12-13",1615,200225,19037900,1419431]
["2001-12-14",1615,203189,16723100,1282035]
["2001-12-17",1615,182600,13947300,1226355]
["2001-12-18",1615,158378,13664000,1321219]
["2001-12-19",1615,211254,20147400,1443467]
["2001-12-20",1615,181226,14867900,1420882]
["2001-12-21",1615,125287,14042700,1694506]
["2001-12-24",1615,19350,5728800,435785]
["2001-12-26",1615,68154,10307900,792555]
["2001-12-27",1615,73349,9407300,873231]
["2001-12-28",1615,81393,10593800,1220250]
["2001-12-31",1615,96049,14620200,944225]
["2002-01-02",1615,216814,18652200,1166571]
["2002-01-03",1615,209639,15743100,1396816]
["2002-01-04",1615,217254,20140700,1497523]
["2002-01-07",1615,252385,13106500,1295134]
["2002-01-08",1615,214929,12687200,1228617]
["2002-01-09",1615,244405,16616900,1405220]
["2002-01-10",1615,240437,12823400,1276108]
["2002-01-11",1615,210448,13708500,1191162]
["2002-01-14",1615,211627,12304300,1243353]
["2002-01-15",1615,237659,20221400,1370981]
["2002-01-16",1615,287021,17077200,1445442]
["2002-01-17",1615,228632,17707900,1346941]
["2002-01-18",1615,207991,17028200,1317202]
["2002-01-22",1615,232639,11691000,1298803]
["2002-01-23",1615,225856,12439100,1428342]
["2002-01-24",1615,213161,12163100,1490593]
["2002-01-25",1615,188073,12810700,1324539]
["2002-01-28",1615,192217,10589500,1167322]
["2002-01-29",1615,317488,27736100,1737880]
["2002-01-30",1615,351667,34712000,1966088]
["2002-01-31",1615,232762,19910100,1518087]
["2002-02-01",1615,193618,15838500,1365601]
["2002-02-04",1615,265893,24247500,1421620]
["2002-02-05",1615,320617,33614000,1750216]
["2002-02-06",1615,344677,29670400,1650413]
["2002-02-07",1615,306289,23450200,1421818]
["2002-02-08",1615,244390,19278100,1356203]
["2002-02-11",1615,226677,18792400,1138839]
["2002-02-12",1615,203828,13942500,1090619]
["2002-02-13",1615,246722,16791900,1195273]
["2002-02-14",1615,229777,20458200,1251478]
["2002-02-15",1615,221738,18394600,1346120]
["2002-02-19",1615,249155,15998300,1179913]
["2002-02-20",1615,321713,29247100,1403813]
["2002-02-21",1615,323446,26292800,1329443]
["2002-02-22",1615,356770,26572900,1388517]
["2002-02-25",1615,285520,17459600,1356764]
["2002-02-26",1615,298360,22362900,1291287]
["2002-02-27",1615,366137,28597900,1378164]
["2002-02-28",1615,330573,23755500,1335045]
["2002-03-01",1615,272762,26186600,1430895]
["2002-03-04",1615,346406,27187800,1593342]
["2002-03-05",1615,340314,22733500,1519323]
["2002-03-06",1615,7716,20169700,1516335]
["2002-03-07",1615,303813,19331900,1497753]
["2002-03-08",1615,272711,19930800,1407288]
["2002-03-11",1615,232076,15622100,1197423]
["2002-03-12",1615,284926,17155000,1299799]
["2002-03-13",1615,295071,17176600,1339057]
["2002-03-14",1615,234381,11169600,1196426]
["2002-03-15",1615,227876,21222100,1469845]
["2002-03-18",1615,274847,17558000,1144800]
["2002-03-19",1615,261004,17913600,1241010]
["2002-03-20",1615,302166,17128200,1268017]
["2002-03-21",1615,290501,26888800,1314275]
["2002-03-22",1615,231494,15235400,1233695]
["2002-03-25",1615,255031,17507200,1032442]
["2002-03-26",1615,289497,19950600,1175079]
["2002-03-27",1615,265959,19021400,1156049]
["2002-03-28",1615,190233,17535900,1112055]
["2002-04-01",1615,226002,17714000,1032878]
["2002-04-02",1615,270855,15596700,1162002]
["2002-04-03",1615,297820,25662700,1198131]
["2002-04-04",1615,335576,23561400,1254760]
["2002-04-05",1615,290784,19404900,1096940]
["2002-04-08",1615,354121,16476200,1087792]
["2002-04-09",1615,333302,15122700,1206797]
["2002-04-10",1615,417344,17204500,1431869]
["2002-04-11",1615,435034,25460200,1499809]
["2002-04-12",1615,350240,14950600,1256714]
["2002-04-15",1615,348581,17403600,1110747]
["2002-04-16",1615,298111,15098400,1344782]
["2002-04-17",1615,281483,12928600,1358661]
["2002-04-18",1615,359020,24958500,1353991]
["2002-04-19",1615,210311,10602500,1179835]
["2002-04-22",1615,274229,13924500,1164872]
["2002-04-23",1615,355381,16973800,1312255]
["2002-04-24",1615,345431,18903900,1343733]
["2002-04-25",1615,371957,25456900,1513340]
["2002-04-26",1615,359819,19770000,1361566]
["2002-04-29",1615,325832,17725600,1252480]
["2002-04-30",1615,323154,19475300,1527465]
["2002-05-01",1615,379536,24581100,1441657]
["2002-05-02",1615,310755,15667300,1351219]
["2002-05-03",1615,312252,18186000,1283400]
["2002-05-06",1615,357636,23911200,1107540]
["2002-05-07",1615,355300,22173500,1343622]
["2002-05-08",1615,420083,27891100,1484540]
["2002-05-09",1615,334526,18087300,1142157]
["2002-05-10",1615,350010,18959500,1169520]
["2002-05-13",1615,353665,14687000,1053241]
["2002-05-14",1615,365501,34224900,1401537]
["2002-05-15",1615,433309,29539200,1391214]
["2002-05-16",1615,350003,28097400,1227269]
["2002-05-17",1615,296585,27823700,1248620]
["2002-05-20",1615,346435,13834200,986022]
["2002-05-21",1615,346435,16878100,1167253]
["2002-05-22",1615,336004,15845100,1138756]
["2002-05-23",1615,349488,13881600,1169094]
["2002-05-24",1615,248708,11876600,881051]
["2002-05-28",1615,358643,24237200,953131]
["2002-05-29",1615,309031,14779300,1061956]
["2002-05-30",1615,395294,18218100,1225358]
["2002-05-31",1615,333444,19826300,1226316]
["2002-06-03",1615,452872,26074700,1301019]
["2002-06-04",1615,568362,25872100,1468305]
["2002-06-05",1615,400761,19718500,1287125]
["2002-06-06",1615,484645,23369900,1558199]
["2002-06-07",1615,429243,24011600,1778893]
["2002-06-10",1615,319397,18760200,1212054]
["2002-06-11",1615,445770,19992200,1397248]
["2002-06-12",1615,7704,31273400,1724995]
["2002-06-13",1615,375702,21052400,1398407]
["2002-06-14",1615,479809,39267500,1537133]
["2002-06-17",1615,411315,17649000,1220004]
["2002-06-18",1615,392143,21860800,1178261]
["2002-06-19",1615,439470,21550900,1268138]
["2002-06-20",1615,506469,25762400,1357591]
["2002-06-21",1615,442517,31191400,1805848]
["2002-06-24",1615,647193,37173300,1568946]
["2002-06-25",1615,527896,33419000,1484716]
["2002-06-26",1615,699054,37928400,2007016]
["2002-06-27",1615,616024,31729100,1845702]
["2002-06-28",1615,366376,28185600,2067909]
["2002-07-01",1615,420864,20282900,1422446]
["2002-07-02",1615,587772,34219100,1817693]
["2002-07-03",1615,417776,30571900,1529808]
["2002-07-05",1615,203364,19014900,698376]
["2002-07-08",1615,504371,19123100,1169288]
["2002-07-09",1615,524564,28636000,1353860]
["2002-07-10",1615,716068,50533700,1790293]
["2002-07-11",1615,791119,59537700,2083305]
["2002-07-12",1615,520596,39026100,1579348]
["2002-07-15",1615,806721,77322896,1890355]
["2002-07-16",1615,812924,53293100,1820708]
["2002-07-17",1615,698809,49016200,1933591]
["2002-07-18",1615,608179,32721600,1712828]
["2002-07-19",1615,658101,77712000,2632221]
["2002-07-22",1615,925735,78252704,2150247]
["2002-07-23",1615,877937,74520496,2434915]
["2002-07-24",1615,975947,107023104,2742720]
["2002-07-25",1615,881267,87195600,2392853]
["2002-07-26",1615,544176,41211700,1786506]
["2002-07-29",1615,532257,53498500,1762309]
["2002-07-30",1615,697449,47570000,1824252]
["2002-07-31",1615,570156,44719500,1918447]
["2002-08-01",1615,652038,66576300,1661639]
["2002-08-02",1615,534536,51831200,1531536]
["2002-08-05",1615,553381,47199500,1395488]
["2002-08-06",1615,585765,65257800,1504189]
["2002-08-07",1615,637127,43720300,1473807]
["2002-08-08",1615,618677,48380400,1632031]
["2002-08-09",1615,494097,41880600,1260807]
["2002-08-12",1615,406946,25858300,1025891]
["2002-08-13",1615,576910,49637500,1274608]
["2002-08-14",1615,703547,57437000,1486187]
["2002-08-15",1615,591566,45653700,1493360]
["2002-08-16",1615,430166,36518800,1255473]
["2002-08-19",1615,427142,33676900,1269831]
["2002-08-20",1615,473767,30513600,1282957]
["2002-08-21",1615,526005,39635400,1321785]
["2002-08-22",1615,440714,38404300,1360428]
["2002-08-23",1615,344364,33717800,1067386]
["2002-08-26",1615,458916,33832800,1002799]
["2002-08-27",1615,510032,46036700,1240316]
["2002-08-28",1615,469850,38983800,1135761]
["2002-08-29",1615,476152,42968100,1157932]
["2002-08-30",1615,286234,30371500,897745]
["2002-09-03",1615,504632,76692304,1281390]
["2002-09-04",1615,613561,51100600,1346663]
["2002-09-05",1615,644464,67335200,1321430]
["2002-09-06",1615,479200,38622900,1170992]
["2002-09-09",1615,521686,34078600,1124492]
["2002-09-10",1615,510950,41430300,1146943]
["2002-09-11",1615,12719,27746100,839349]
["2002-09-12",1615,476925,43639100,1170174]
["2002-09-13",1615,484294,41131300,1220984]
["2002-09-16",1615,374392,28170800,977125]
["2002-09-17",1615,654778,47770000,1378572]
["2002-09-18",1615,648224,54847500,1473556]
["2002-09-19",1615,628154,48524600,1460893]
["2002-09-20",1615,517443,46326200,1765752]
["2002-09-23",1615,596003,46913200,1345871]
["2002-09-24",1615,689228,69598896,1673728]
["2002-09-25",1615,715420,59297300,1643368]
["2002-09-26",1615,700147,53672400,1613288]
["2002-09-27",1615,620681,64778400,1486175]
["2002-09-30",1615,753340,73096496,1729919]
["2002-10-01",1615,746897,67278496,1711128]
["2002-10-02",1615,804722,56850900,1657648]
["2002-10-03",1615,795709,55568900,1655516]
["2002-10-04",1615,850508,68725104,1801252]
["2002-10-07",1615,752007,53217600,1543156]
["2002-10-08",1615,977753,79535200,1912541]
["2002-10-09",1615,991686,79918896,1803147]
["2002-10-10",1615,878748,76784800,2090230]
["2002-10-11",1615,733504,82323000,1812874]
["2002-10-14",1615,497294,40644700,1164913]
["2002-10-15",1615,910545,82460096,1838997]
["2002-10-16",1615,737766,63588600,1563637]
["2002-10-17",1615,621766,68608096,1746734]
["2002-10-18",1615,609515,47563900,1407745]
["2002-10-21",1615,646050,45977500,1438735]
["2002-10-22",1615,608452,41217400,1502992]
["2002-10-23",1615,769969,55128700,1540857]
["2002-10-24",1615,781977,55306000,1695358]
["2002-10-25",1615,628869,43735200,1342161]
["2002-10-28",1615,614252,39428500,1363567]
["2002-10-29",1615,742826,59535800,1418691]
["2002-10-30",1615,788491,41707400,1410025]
["2002-10-31",1615,684690,41623000,1523082]
["2002-11-01",1615,617612,51905100,1453967]
["2002-11-04",1615,546383,49084800,1633014]
["2002-11-05",1615,517610,37291500,1324977]
["2002-11-06",1615,743375,65347600,1621615]
["2002-11-07",1615,634244,51582000,1436270]
["2002-11-08",1615,587172,37911900,1429362]
["2002-11-11",1615,407126,33598500,1093857]
["2002-11-12",1615,602744,37775500,1341829]
["2002-11-13",1615,757522,63916100,1427103]
["2002-11-14",1615,631810,31988900,1486062]
["2002-11-15",1615,557849,39166800,1378457]
["2002-11-18",1615,526690,29019400,1257543]
["2002-11-19",1615,598001,32814800,1332894]
["2002-11-20",1615,620615,36823200,1505407]
["2002-11-21",1615,628101,55172500,2022090]
["2002-11-22",1615,464042,32515000,1619492]
["2002-11-25",1615,505244,34060600,1544823]
["2002-11-26",1615,523417,42290400,1493318]
["2002-11-27",1615,430465,37775300,1332896]
["2002-11-29",1615,151426,19385700,631972]
["2002-12-02",1615,653891,49798600,1539755]
["2002-12-03",1615,629913,34434200,1448240]
["2002-12-04",1615,758699,64151000,1527488]
["2002-12-05",1615,651673,36825300,1222410]
["2002-12-06",1615,726066,50132600,1231260]
["2002-12-09",1615,568754,36888500,1223603]
["2002-12-10",1615,536345,33451700,1248344]
["2002-12-11",1615,9671,39207900,1246153]
["2002-12-12",1615,477547,34486300,1233489]
["2002-12-13",1615,465340,36877700,1247503]
["2002-12-16",1615,470885,37119500,1227078]
["2002-12-17",1615,437652,32405800,1241203]
["2002-12-18",1615,457878,35651300,1381949]
["2002-12-19",1615,543007,39293300,1368939]
["2002-12-20",1615,361821,31183500,1743410]
["2002-12-23",1615,247476,22645500,1081165]
["2002-12-24",1615,95319,10937000,457036]
["2002-12-26",1615,193489,17490000,721100]
["2002-12-27",1615,256017,22213100,758400]
["2002-12-30",1615,327933,29972300,1057800]
["2002-12-31",1615,302443,34038300,1088500]
["2003-01-02",1615,469308,44645400,1229200]
["2003-01-03",1615,420723,32227900,1130800]
["2003-01-06",1615,541644,41009800,1435900]
["2003-01-07",1615,670729,38656800,1545200]
["2003-01-08",1615,642338,38739700,1467600]
["2003-01-09",1615,618017,34858800,1560300]
["2003-01-10",1615,693024,37773300,1485400]
["2003-01-13",1615,690749,31676800,1396300]
["2003-01-14",1615,529887,30924700,1379400]
["2003-01-15",1615,593761,33543000,1432100]
["2003-01-16",1615,629942,45381800,1534600]
["2003-01-17",1615,487767,35622700,1358200]
["2003-01-21",1615,548963,42376400,1335200]
["2003-01-22",1615,638614,42816000,1560800]
["2003-01-23",1615,689708,56082000,1744550]
["2003-01-24",1615,770020,68703000,1574800]
["2003-01-27",1615,811260,58297300,1435900]
["2003-01-28",1615,744867,46965300,1459100]
["2003-01-29",1615,837194,53780800,1595400]
["2003-01-30",1615,749161,49886700,1510300]
["2003-01-31",1615,803363,55323600,1578530]
["2003-02-03",1615,570817,39799900,1258500]
["2003-02-04",1615,745702,43762600,1451600]
["2003-02-05",1615,772112,55304300,1450800]
["2003-02-06",1615,796603,53664400,1430900]
["2003-02-07",1615,685741,43170200,1276800]
["2003-02-10",1615,651782,45476500,1238200]
["2003-02-11",1615,662308,46887400,1307000]
["2003-02-12",1615,621031,35929500,1260500]
["2003-02-13",1615,738507,58073500,1489300]
["2003-02-14",1615,728304,59590200,1404600]
["2003-02-18",1615,547104,39527000,1250800]
["2003-02-19",1615,504111,31441500,1075600]
["2003-02-20",1615,591809,29300500,1194100]
["2003-02-21",1615,678201,60965300,1398200]
["2003-02-24",1615,543074,30703600,1229200]
["2003-02-25",1615,819005,56927400,1483700]
["2003-02-26",1615,669295,37808200,1374400]
["2003-02-27",1615,727683,51834200,1287800]
["2003-02-28",1615,570659,43891400,1304347]
["2003-03-03",1615,543604,42942600,1208900]
["2003-03-04",1615,537918,31481900,1256600]
["2003-03-05",1615,718141,44110700,1332700]
["2003-03-06",1615,740696,41469400,1299200]
["2003-03-07",1615,863148,63584700,1368500]
["2003-03-10",1615,615741,41077700,1255000]
["2003-03-11",1615,756699,48128900,1427700]
["2003-03-12",1615,870057,62483800,1620000]
["2003-03-13",1615,853337,72199000,1816300]
["2003-03-14",1615,867163,63965400,1541900]
["2003-03-17",1615,1081930,88316896,1700420]
["2003-03-18",1615,859251,51094700,1555100]
["2003-03-19",1615,734164,49668600,1473400]
["2003-03-20",1615,864431,67479696,1439100]
["2003-03-21",1615,795953,71267000,1883710]
["2003-03-24",1615,687937,65434500,1293000]
["2003-03-25",1615,732576,61190500,1333400]
["2003-03-26",1615,579032,45772400,1319700]
["2003-03-27",1615,585527,53294500,1232900]
["2003-03-28",1615,458814,32604600,1227000]
["2003-03-31",1615,633339,60802300,1495500]
["2003-04-01",1615,760265,53914800,1461600]
["2003-04-02",1615,611726,50507800,1589800]
["2003-04-03",1615,639921,49028500,1339500]
["2003-04-04",1615,666105,36262500,1227000]
["2003-04-07",1615,765439,69833104,1494000]
["2003-04-08",1615,602987,39753900,1235400]
["2003-04-09",1615,833414,55693900,1293700]
["2003-04-10",1615,559969,42155800,1275300]
["2003-04-11",1615,593582,47738800,1141600]
["2003-04-14",1615,544169,36967900,1097647]
["2003-04-15",1615,604335,49989400,1460200]
["2003-04-16",1615,664044,51820400,1587600]
["2003-04-17",1615,507684,37487600,1430600]
["2003-04-21",1615,472416,32085800,1118700]
["2003-04-22",1615,818667,59870000,1631200]
["2003-04-23",1615,605926,44254100,1667200]
["2003-04-24",1615,594369,50038400,1648100]
["2003-04-25",1615,538212,43926700,1335800]
["2003-04-28",1615,651701,46471900,1273000]
["2003-04-29",1615,764864,52347400,1525600]
["2003-04-30",1615,708681,48919400,1788510]
["2003-05-01",1615,276331,50419000,1397500]
["2003-05-02",1615,593443,50239900,1554300]
["2003-05-05",1615,588037,35456200,1446300]
["2003-05-06",1615,716168,44587300,1649600]
["2003-05-07",1615,650834,41443000,1531900]
["2003-05-08",1615,733728,40774900,1379600]
["2003-05-09",1615,522708,33653700,1326100]
["2003-05-12",1615,590987,35688500,1378800]
["2003-05-13",1615,566810,39299000,1418100]
["2003-05-14",1615,603259,32236900,1401800]
["2003-05-15",1615,638934,43939900,1508700]
["2003-05-16",1615,494993,38914500,1505500]
["2003-05-19",1615,629154,43242300,1375700]
["2003-05-20",1615,771576,55457600,1505300]
["2003-05-21",1615,817480,49859600,1457800]
["2003-05-22",1615,615742,38463900,1448500]
["2003-05-23",1615,366154,26158600,1201000]
["2003-05-27",1615,620984,43739500,1532000]
["2003-05-28",1615,658453,37752100,1559000]
["2003-05-29",1615,741751,50982100,1685800]
["2003-05-30",1615,635391,52546300,1688800]
["2003-06-02",1615,876317,50711700,1662500]
["2003-06-03",1615,701725,39555300,1450200]
["2003-06-04",1615,786903,49443600,1618700]
["2003-06-05",1615,769694,46432100,1693100]
["2003-06-06",1615,889043,60401100,1837200]
["2003-06-09",1615,708826,38400100,1307000]
["2003-06-10",1615,574081,30120200,1275400]
["2003-06-11",1615,34752,37641900,1520000]
["2003-06-12",1615,677729,36491400,1553100]
["2003-06-13",1615,528438,48640800,1271600]
["2003-06-16",1615,752230,36422100,1345900]
["2003-06-17",1615,729729,36824400,1479700]
["2003-06-18",1615,661336,35552200,1488900]
["2003-06-19",1615,707395,43570700,1530100]
["2003-06-20",1615,571235,41554900,1698000]
["2003-06-23",1615,592917,34344600,1398100]
["2003-06-24",1615,697281,36237900,1388300]
["2003-06-25",1615,700564,47864500,1459200]
["2003-06-26",1615,671388,33552000,1387400]
["2003-06-27",1615,575973,54216000,1267800]
["2003-06-30",1615,560639,33865300,1587200]
["2003-07-01",1615,620181,51418400,1460200]
["2003-07-02",1615,585594,34679700,1519300]
["2003-07-03",1615,433087,30868400,775900]
["2003-07-07",1615,652919,31432300,1429100]
["2003-07-08",1615,471856,33159700,1565700]
["2003-07-09",1615,657389,36632000,1618000]
["2003-07-10",1615,710298,49850500,1465700]
["2003-07-11",1615,487374,40079100,1212700]
["2003-07-14",1615,546656,42157200,1448900]
["2003-07-15",1615,311435,63632700,1518600]
["2003-07-16",1615,682840,40217600,1662000]
["2003-07-17",1615,741064,48928600,1661400]
["2003-07-18",1615,377711,35705800,1365200]
["2003-07-21",1615,820053,35142700,1254200]
["2003-07-22",1615,820053,50010600,1439700]
["2003-07-23",1615,601019,37302100,1362700]
["2003-07-24",1615,737463,41176100,1559000]
["2003-07-25",1615,700564,43329600,1397500]
["2003-07-28",1615,434530,34417000,1328600]
["2003-07-29",1615,370483,53571600,1508900]
["2003-07-30",1615,560639,28428700,1391900]
["2003-07-31",1615,850836,59123300,1608000]
["2003-08-01",1615,620181,49326900,1390600]
["2003-08-04",1615,577262,55546900,1318700]
["2003-08-05",1615,716130,61749600,1351700]
["2003-08-06",1615,722594,51183600,1491000]
["2003-08-07",1615,652919,43549000,1389300]
["2003-08-08",1615,471856,27359700,1086600]
["2003-08-11",1615,487374,34638500,1022200]
["2003-08-12",1615,474326,43366600,1132300]
["2003-08-13",1615,498772,36158300,1208800]
["2003-08-14",1615,546656,36259400,1186800]
["2003-08-15",1615,311435,12567600,636370]
["2003-08-18",1615,377711,22951800,1127600]
["2003-08-19",1615,471439,37460700,1300600]
["2003-08-20",1615,404406,23206200,1210800]
["2003-08-21",1615,606183,46553400,1407100]
["2003-08-22",1615,600576,52046700,1308900]
["2003-08-25",1615,404564,23495600,971700]
["2003-08-26",1615,653620,45084500,1178700]
["2003-08-27",1615,318614,18987900,1051400]
["2003-08-28",1615,434530,27427400,1165200]
["2003-08-29",1615,370483,28721900,945100]
["2003-09-02",1615,820276,50864300,1470500]
["2003-09-03",1615,761140,44927200,1675600]
["2003-09-04",1615,577262,28404900,1453900]
["2003-09-05",1615,661744,31656500,1465200]
["2003-09-08",1615,671760,32666300,1299300]
["2003-09-09",1615,621684,35084100,1414800]
["2003-09-10",1615,773685,45953600,1582100]
["2003-09-11",1615,611338,38801600,1335900]
["2003-09-12",1615,654027,42443200,1236700]
["2003-09-15",1615,552144,21321900,1151300]
["2003-09-16",1615,664916,37956300,1403200]
["2003-09-17",1615,567196,32073000,1348400]
["2003-09-18",1615,707985,30295300,1498800]
["2003-09-19",1615,583482,34385900,1518600]
["2003-09-22",1615,752271,36704300,1278800]
["2003-09-23",1615,623754,32514100,1301700]
["2003-09-24",1615,923217,41720700,1556000]
["2003-09-25",1615,805260,53188100,1530000]
["2003-09-26",1615,745028,42916300,1472500]
["2003-09-29",1615,756865,36793100,1366500]
["2003-09-30",1615,1004864,70777296,1590500]
["2003-10-01",1615,915508,65806400,1566300]
["2003-10-02",1615,727229,44639600,1269300]
["2003-10-03",1615,831490,48822200,1570500]
["2003-10-06",1615,332455,20246500,1025800]
["2003-10-07",1615,834746,42636600,1279500]
["2003-10-08",1615,658006,30944800,1262500]
["2003-10-09",1615,771553,40100900,1578700]
["2003-10-10",1615,503349,22686200,1108100]
["2003-10-13",1615,307181,23830300,1040500]
["2003-10-14",1615,567501,38506000,1271900]
["2003-10-15",1615,661440,39893900,1521100]
["2003-10-16",1615,733689,32794000,1417700]
["2003-10-17",1615,608788,32802200,1352000]
["2003-10-20",1615,549399,27791200,1172600]
["2003-10-21",1615,572797,26768000,1498000]
["2003-10-22",1615,682947,34131200,1647200]
["2003-10-23",1615,693849,46431100,1604300]
["2003-10-24",1615,644041,51738800,1420300]
["2003-10-27",1615,541229,32511400,1371800]
["2003-10-28",1615,648859,35036600,1629200]
["2003-10-29",1615,569839,30970400,1563360]
["2003-10-30",1615,744512,39153300,1629700]
["2003-10-31",1615,452365,25765300,1498900]
["2003-11-03",1615,609967,37605796,1378200]
["2003-11-04",1615,554811,31435464,1417600]
["2003-11-05",1615,556444,33661200,1401800]
["2003-11-06",1615,618281,28414000,1453900]
["2003-11-07",1615,614109,31737600,1440500]
["2003-11-10",1615,495923,25538500,1243600]
["2003-11-11",1615,403191,26809400,1162500]
["2003-11-12",1615,645534,28064200,1349300]
["2003-11-13",1615,575631,29725100,1383000]
["2003-11-14",1615,649695,49163200,1356100]
["2003-11-17",1615,686497,44440700,1374300]
["2003-11-18",1615,773553,41169200,1354300]
["2003-11-19",1615,644049,29848600,1326200]
["2003-11-20",1615,797586,53636400,1326700]
["2003-11-21",1615,534013,30027800,1273800]
["2003-11-24",1615,658516,28975000,1302800]
["2003-11-25",1615,562943,37583300,1333700]
["2003-11-26",1615,480652,33078800,1097700]
["2003-11-28",1615,135440,10507800,487220]
["2003-12-01",1615,663167,38711000,1375000]
["2003-12-02",1615,564852,35371400,1383200]
["2003-12-03",1615,677047,39108800,1441700]
["2003-12-04",1615,574760,36097600,1463100]
["2003-12-05",1615,638116,28847100,1265900]
["2003-12-08",1615,498544,32499200,1218900]
["2003-12-09",1615,680486,43624700,1465500]
["2003-12-10",1615,636587,36931400,1444000]
["2003-12-11",1615,716159,45476300,1441100]
["2003-12-12",1615,521080,34145300,1223100]
["2003-12-15",1615,822025,38688200,1520800]
["2003-12-16",1615,512294,32905900,1547900]
["2003-12-17",1615,446062,23206100,1441700]
["2003-12-18",1615,586263,29792100,1579900]
["2003-12-19",1615,539361,41466700,1657300]
["2003-12-22",1615,292581,27639200,1251700]
["2003-12-23",1615,267667,24756600,1145300]
["2003-12-24",1615,94667,8055800,518060]
["2003-12-26",1615,68120,8308400,356070]
["2003-12-29",1615,301478,22571700,1058800]
["2003-12-30",1615,218431,19584400,1012600]
["2003-12-31",1615,322533,31505600,1027500]
["2004-01-02",1615,452889,38084800,1153200]
["2004-01-05",1615,609539,27970800,1578200]
["2004-01-06",1615,520267,20506400,1494500]
["2004-01-07",1615,623738,30182100,1704900]
["2004-01-08",1615,655254,37052200,1868400]
["2004-01-09",1615,870229,54093100,1720700]
["2004-01-12",1615,636419,33568700,1510200]
["2004-01-13",1615,739977,54293200,1595900]
["2004-01-14",1615,530133,30146600,1514600]
["2004-01-15",1615,876169,38434500,1695000]
["2004-01-16",1615,574795,31926100,1721100]
["2004-01-20",1615,563145,29880600,1698200]
["2004-01-21",1615,683620,30745000,1757600]
["2004-01-22",1615,556580,29915100,1693700]
["2004-01-23",1615,641861,49968700,1561200]
["2004-01-26",1615,588066,30474700,1480600]
["2004-01-27",1615,655547,35373200,1673100]
["2004-01-28",1615,821903,52893400,1842000]
["2004-01-29",1615,886218,60120400,1921900]
["2004-01-30",1615,585391,30993800,1635000]
["2004-02-02",1615,675576,38851900,1599200]
["2004-02-03",1615,594482,25159200,1476900]
["2004-02-04",1615,771930,39630900,1634800]
["2004-02-05",1615,579920,35998100,1566600]
["2004-02-06",1615,646603,37239200,1477600]
["2004-02-09",1615,472032,24860400,1303500]
["2004-02-10",1615,506464,27933300,1403900]
["2004-02-11",1615,735265,42980700,1699300]
["2004-02-12",1615,447641,27830500,1464300]
["2004-02-13",1615,534255,44741900,1329200]
["2004-02-17",1615,472647,23990400,1396500]
["2004-02-18",1615,534794,28661000,1382400]
["2004-02-19",1615,645777,51184200,1562800]
["2004-02-20",1615,686761,46729500,1479600]
["2004-02-23",1615,611027,36366000,1380400]
["2004-02-24",1615,742235,43960800,1543600]
["2004-02-25",1615,556898,31234900,1360700]
["2004-02-26",1615,528708,29685800,1383900]
["2004-02-27",1615,593104,39275400,1540400]
["2004-03-01",1615,533975,33196200,1497100]
["2004-03-02",1615,588494,38607900,1476000]
["2004-03-03",1615,640846,31355600,1334500]
["2004-03-04",1615,410537,21075200,1265800]
["2004-03-05",1615,1078585,55923200,1398200]
["2004-03-08",1615,644665,39289700,1254400]
["2004-03-09",1615,777885,39750700,1499400]
["2004-03-10",1615,990475,67812896,1648400]
["2004-03-11",1615,1036107,89450400,1889900]
["2004-03-12",1615,741242,54027100,1388500]
["2004-03-15",1615,1037954,57702300,1600600]
["2004-03-16",1615,874709,60111400,1500700]
["2004-03-17",1615,695265,41889900,1490100]
["2004-03-18",1615,837275,60029000,1369200]
["2004-03-19",1615,649991,48646100,1457400]
["2004-03-22",1615,972312,62761700,1452300]
["2004-03-23",1615,753983,54119400,1458200]
["2004-03-24",1615,827573,51595900,1527800]
["2004-03-25",1615,664861,49995700,1471740]
["2004-03-26",1615,554179,37413700,1319100]
["2004-03-29",1615,669922,44118300,1405500]
["2004-03-30",1615,562087,39062200,1332400]
["2004-03-31",1615,693645,48600600,1560700]
["2004-04-01",1615,640574,45139900,1560740]
["2004-04-02",1615,773288,50998200,1629200]
["2004-04-05",1615,479671,30280900,1413700]
["2004-04-06",1615,469548,28488600,1397700]
["2004-04-07",1615,632450,45900800,1458800]
["2004-04-08",1615,640090,46938700,1199800]
["2004-04-12",1615,384108,23101400,1102400]
["2004-04-13",1615,828295,56236000,1423200]
["2004-04-14",1615,972966,62340800,1547700]
["2004-04-15",1615,880208,61634700,1568700]
["2004-04-16",1615,681187,47059500,1487800]
["2004-04-19",1615,507413,28278000,1194900]
["2004-04-20",1615,774369,53356200,1508500]
["2004-04-21",1615,861177,50302600,1738100]
["2004-04-22",1615,848340,62145000,1826700]
["2004-04-23",1615,515762,29422500,1396100]
["2004-04-26",1615,554092,35567400,1290600]
["2004-04-27",1615,743858,43490800,1518000]
["2004-04-28",1615,837185,50181500,1855600]
["2004-04-29",1615,1145907,69710304,1859000]
["2004-04-30",1615,817525,48685700,1634700]
["2004-05-03",1615,609878,33764600,1571600]
["2004-05-04",1615,781489,51197600,1662100]
["2004-05-05",1615,665017,34431000,1469000]
["2004-05-06",1615,782294,55011200,1509300]
["2004-05-07",1615,986625,60959100,1653600]
["2004-05-10",1615,1231781,75362896,1918400]
["2004-05-11",1615,755064,48350300,1533800]
["2004-05-12",1615,1189881,90898600,1697600]
["2004-05-13",1615,868300,57510300,1411100]
["2004-05-14",1615,857016,54133300,1335900]
["2004-05-17",1615,819851,55081500,1430100]
["2004-05-18",1615,644992,30206500,1353000]
["2004-05-19",1615,1029552,55021600,1548600]
["2004-05-20",1615,659182,38127000,1211000]
["2004-05-21",1615,674780,47491000,1258600]
["2004-05-24",1615,725025,40977200,1227500]
["2004-05-25",1615,914619,51718900,1545700]
["2004-05-26",1615,605407,35982700,1369400]
["2004-05-27",1615,706751,45319500,1447500]
["2004-05-28",1615,359808,23371200,1172600]
["2004-06-01",1615,621570,41065300,1238000]
["2004-06-02",1615,570289,39782100,1251700]
["2004-06-03",1615,613526,38729500,1232400]
["2004-06-04",1615,623184,32763500,1115300]
["2004-06-07",1615,578498,31678100,1211800]
["2004-06-08",1615,518265,32854800,1190300]
["2004-06-09",1615,615183,36813200,1276800]
["2004-06-10",1615,366761,21719200,1160600]
["2004-06-11",1615,8125,21719200,1160600]
["2004-06-14",1615,580332,34639300,1179400]
["2004-06-15",1615,745580,37446100,1345900]
["2004-06-16",1615,506959,26638800,1168400]
["2004-06-17",1615,569216,28475800,1296700]
["2004-06-18",1615,522615,31805900,1500600]
["2004-06-21",1615,407234,24743900,1123900]
["2004-06-22",1615,585314,37342800,1382300]
["2004-06-23",1615,553760,35765700,1444200]
["2004-06-24",1615,477243,39411200,1394900]
["2004-06-25",1615,476509,32874000,1812900]
["2004-06-28",1615,569180,41290700,1354600]
["2004-06-29",1615,515740,28428000,1375000]
["2004-06-30",1615,708253,52610400,1473800]
["2004-07-01",1615,886319,57780200,1495700]
["2004-07-02",1615,457987,34621000,1085000]
["2004-07-06",1615,750511,38711600,1283300]
["2004-07-07",1615,518030,30049300,1328600]
["2004-07-08",1615,733944,45292300,1401100]
["2004-07-09",1615,489827,27412600,1186300]
["2004-07-12",1615,660826,35691600,1114600]
["2004-07-13",1615,484624,26817800,1199700]
["2004-07-14",1615,800975,54239800,1462000]
["2004-07-15",1615,681355,38437700,1408700]
["2004-07-16",1615,655474,40873700,1450300]
["2004-07-19",1615,687796,39599000,1319900]
["2004-07-20",1615,661956,47297900,1445800]
["2004-07-21",1615,891225,56265000,1679500]
["2004-07-22",1615,854998,72660096,1680800]
["2004-07-23",1615,638928,49612000,1337500]
["2004-07-26",1615,728731,49692000,1413400]
["2004-07-27",1615,744885,51312500,1610800]
["2004-07-28",1615,802235,66079300,1554300]
["2004-07-29",1615,671856,52354600,1530100]
["2004-07-30",1615,493272,41589700,1298200]
["2004-08-02",1615,584118,38808900,1276000]
["2004-08-03",1615,575958,40994400,1338300]
["2004-08-04",1615,644751,40841700,1369200]
["2004-08-05",1615,657904,50836700,1397400]
["2004-08-06",1615,896597,74749504,1521000]
["2004-08-09",1615,480071,37481100,1086000]
["2004-08-10",1615,603931,56104500,1245600]
["2004-08-11",1615,682787,53027500,1410400]
["2004-08-12",1615,718858,50044300,1405100]
["2004-08-13",1615,592108,41640800,1175100]
["2004-08-16",1615,627915,45747900,1206200]
["2004-08-17",1615,593673,40792200,1267800]
["2004-08-18",1615,717331,43231900,1282500]
["2004-08-19",1615,607182,39973700,1249400]
["2004-08-20",1615,566065,44899800,1199900]
["2004-08-23",1615,547848,33853500,1021900]
["2004-08-24",1615,556798,30566400,1092500]
["2004-08-25",1615,576935,38586800,1192200]
["2004-08-26",1615,331025,26634100,1023600]
["2004-08-27",1615,335912,24905000,845400]
["2004-08-30",1615,359193,26729800,843100]
["2004-08-31",1615,623724,44210100,1138200]
["2004-09-01",1615,613831,52800400,1142100]
["2004-09-02",1615,512030,42837600,1118400]
["2004-09-03",1615,459941,30491700,924170]
["2004-09-07",1615,657022,37352500,1214400]
["2004-09-08",1615,655151,33012500,1246300]
["2004-09-09",1615,622370,34335400,1371300]
["2004-09-10",1615,540756,27914900,1261200]
["2004-09-13",1615,643021,44575500,1299800]
["2004-09-14",1615,520668,28071400,1204500]
["2004-09-15",1615,557925,38461200,1256000]
["2004-09-16",1615,452590,23918800,1113900]
["2004-09-17",1615,518182,33694500,1422600]
["2004-09-20",1615,563160,37190000,1197600]
["2004-09-21",1615,543857,40943500,1325000]
["2004-09-22",1615,757021,49170000,1379900]
["2004-09-23",1615,616454,44102400,1286300]
["2004-09-24",1615,421659,35011800,1255400]
["2004-09-27",1615,547651,39681500,1263500]
["2004-09-28",1615,661460,41702700,1396600]
["2004-09-29",1615,575671,33866800,1402900]
["2004-09-30",1615,593430,43593400,1748000]
["2004-10-01",1615,679874,62844300,1582200]
["2004-10-04",1615,570055,33587900,1534000]
["2004-10-05",1615,531192,37163100,1418400]
["2004-10-06",1615,590808,42298300,1416700]
["2004-10-07",1615,551060,39410600,1447500]
["2004-10-08",1615,718784,51883500,1291600]
["2004-10-11",1615,285971,20249000,943800]
["2004-10-12",1615,712789,41862300,1320100]
["2004-10-13",1615,785662,54435800,1546200]
["2004-10-14",1615,830879,64553200,1489500]
["2004-10-15",1615,774418,63484200,1645100]
["2004-10-18",1615,660608,43770000,1373300]
["2004-10-19",1615,854833,56063400,1737500]
["2004-10-20",1615,863732,57176500,1685700]
["2004-10-21",1615,813591,53275600,1673000]
["2004-10-22",1615,664670,48760500,1469600]
["2004-10-25",1615,735235,44057300,1380500]
["2004-10-26",1615,806763,54487300,1685400]
["2004-10-27",1615,963330,73932400,1741900]
["2004-10-28",1615,664428,54428000,1628200]
["2004-10-29",1615,556564,48824800,1500800]
["2004-11-01",1615,494666,36781400,1395900]
["2004-11-02",1615,831105,56267600,1659000]
["2004-11-03",1615,981514,77030200,1767500]
["2004-11-04",1615,897586,55467300,1782700]
["2004-11-05",1615,833448,63308700,1724400]
["2004-11-08",1615,439648,34166200,1358700]
["2004-11-09",1615,589789,44721600,1450800]
["2004-11-10",1615,694097,45270900,1504300]
["2004-11-11",1615,548869,38411000,1393000]
["2004-11-12",1615,676262,55644000,1531600]
["2004-11-15",1615,625695,35299400,1453300]
["2004-11-16",1615,658437,40138600,1364400]
["2004-11-17",1615,831375,54943600,1684200]
["2004-11-18",1615,527776,31910700,1456700]
["2004-11-19",1615,723841,54280400,1526600]
["2004-11-22",1615,531349,37574400,1392700]
["2004-11-23",1615,635022,41973400,1428300]
["2004-11-24",1615,428298,29735000,1149600]
["2004-11-26",1615,179479,15490000,504580]
["2004-11-29",1615,812904,61762600,1378500]
["2004-11-30",1615,687321,54476300,1553500]
["2004-12-01",1615,707865,49920200,1772800]
["2004-12-02",1615,716558,60192500,1774900]
["2004-12-03",1615,827492,49078200,1566700]
["2004-12-06",1615,456185,33046700,1354400]
["2004-12-07",1615,802914,52106700,1533900]
["2004-12-08",1615,691265,43904900,1525200]
["2004-12-09",1615,848103,60959300,1624700]
["2004-12-10",1615,729848,47853700,1443700]
["2004-12-13",1615,562390,38717900,1436100]
["2004-12-14",1615,608799,41736100,1544400]
["2004-12-15",1615,632881,46759800,1695800]
["2004-12-16",1615,729814,51651500,1793900]
["2004-12-17",1615,821953,71183600,2335000]
["2004-12-20",1615,494262,47202100,1422800]
["2004-12-21",1615,451956,33202000,1481900]
["2004-12-22",1615,401650,31508800,1390800]
["2004-12-23",1615,268933,25647700,956100]
["2004-12-27",1615,297065,29984600,922000]
["2004-12-28",1615,251113,23429900,983000]
["2004-12-29",1615,210237,23772600,925900]
["2004-12-30",1615,210317,21080700,829800]
["2004-12-31",1615,246153,28655600,786900]
["2005-01-03",1615,672360,56002000,1510800]
["2005-01-04",1615,869562,69270704,1721000]
["2005-01-05",1615,855689,65878000,1738900]
["2005-01-06",1615,678414,48291000,1569100]
["2005-01-07",1615,766197,55857400,1479900]
["2005-01-10",1615,727775,56799100,1490400]
["2005-01-11",1615,759233,63360500,1488800]
["2005-01-12",1615,948455,74306400,1562100]
["2005-01-13",1615,727580,55785800,1510300]
["2005-01-14",1615,518753,42034200,1335400]
["2005-01-18",1615,777663,57454000,1596800]
["2005-01-19",1615,730230,54918200,1498700]
["2005-01-20",1615,929786,72095800,1692000]
["2005-01-21",1615,900208,63275000,1643500]
["2005-01-24",1615,854722,58562500,1494600]
["2005-01-25",1615,739854,68338496,1610400]
["2005-01-26",1615,751462,57447000,1635900]
["2005-01-27",1615,732660,56664800,1600600]
["2005-01-28",1615,829911,60817900,1641800]
["2005-01-31",1615,669875,54141700,1679800]
["2005-02-01",1615,651757,52016300,1681980]
["2005-02-02",1615,587228,52606500,1561740]
["2005-02-03",1615,569604,49150700,1554460]
["2005-02-04",1615,654585,50024600,1648160]
["2005-02-07",1615,441330,46216000,1347270]
["2005-02-08",1615,458474,39459400,1416170]
["2005-02-09",1615,674518,55387500,1511040]
["2005-02-10",1615,624507,46023700,1491670]
["2005-02-11",1615,807304,53275100,1562300]
["2005-02-14",1615,417612,32553900,1290180]
["2005-02-15",1615,677146,44440500,1527080]
["2005-02-16",1615,659402,51795800,1490100]
["2005-02-17",1615,807624,58154100,1580120]
["2005-02-18",1615,600297,49544300,1551200]
["2005-02-22",1615,949859,80857400,1744940]
["2005-02-23",1615,761306,68310704,1501090]
["2005-02-24",1615,749925,69311400,1518750]
["2005-02-25",1615,657702,61174700,1523680]
["2005-02-28",1615,746263,69427696,1795480]
["2005-03-01",1615,646303,47572000,1708060]
["2005-03-02",1615,864801,64233600,1568540]
["2005-03-03",1615,802229,62102500,1616240]
["2005-03-04",1615,709416,56175800,1636820]
["2005-03-07",1615,590194,43809100,1488830]
["2005-03-08",1615,678481,44668900,1523090]
["2005-03-09",1615,1057580,73605600,1704970]
["2005-03-10",1615,775611,65304400,1604020]
["2005-03-11",1615,893746,58133100,1449820]
["2005-03-14",1615,708213,36339100,1437430]
["2005-03-15",1615,910448,62488700,1513530]
["2005-03-16",1615,1026859,76727200,1653190]
["2005-03-17",1615,761057,62740500,1581930]
["2005-03-18",1615,787043,61885000,2344370]
["2005-03-21",1615,664651,61430600,1819440]
["2005-03-22",1615,859051,93334304,2114470]
["2005-03-23",1615,865506,71947904,2246870]
["2005-03-24",1615,658008,52020500,1721720]
["2005-03-28",1615,519128,46942700,1746220]
["2005-03-29",1615,975050,73047000,2223250]
["2005-03-30",1615,811569,62897600,2097110]
["2005-03-31",1615,717296,65049100,2214230]
["2005-04-01",1615,1094072,97396704,2168690]
["2005-04-04",1615,810132,71610096,2079770]
["2005-04-05",1615,665877,50081100,1870800]
["2005-04-06",1615,779290,53311700,1797400]
["2005-04-07",1615,811332,47225600,1900620]
["2005-04-08",1615,732352,64295900,1661330]
["2005-04-11",1615,623058,45858000,1525310]
["2005-04-12",1615,1241970,86571296,1979830]
["2005-04-13",1615,1005028,66060200,2049740]
["2005-04-14",1615,1265440,99673200,2355040]
["2005-04-15",1615,1425789,134065904,2689960]
["2005-04-18",1615,1106722,100319696,2180670]
["2005-04-19",1615,909978,68402200,2142700]
["2005-04-20",1615,1331518,114856600,2217050]
["2005-04-21",1615,1041607,87557504,2308560]
["2005-04-22",1615,960073,89839504,2045800]
["2005-04-25",1615,722198,52385800,1795030]
["2005-04-26",1615,648713,75372496,1959740]
["2005-04-27",1615,930845,85192600,2151520]
["2005-04-28",1615,910474,74347000,2182270]
["2005-04-29",1615,1150696,104286096,2362360]
["2005-05-02",1615,655692,56060700,1980040]
["2005-05-03",1615,945783,86918400,2167020]
["2005-05-04",1615,916232,82555000,2306480]
["2005-05-05",1615,995990,97334096,1997100]
["2005-05-06",1615,786504,69616096,1707200]
["2005-05-09",1615,643470,43987000,1857020]
["2005-05-10",1615,969039,75036896,1889660]
["2005-05-11",1615,1092276,92046200,1834970]
["2005-05-12",1615,1080807,95581904,1995290]
["2005-05-13",1615,1171498,85447696,2188590]
["2005-05-16",1615,765420,49351500,1856860]
["2005-05-17",1615,885389,61418700,1887260]
["2005-05-18",1615,924983,78053800,2266320]
["2005-05-19",1615,776523,62850100,1775860]
["2005-05-20",1615,549423,46424800,1631750]
["2005-05-23",1615,637243,51294700,1681170]
["2005-05-24",1615,628157,50999500,1681000]
["2005-05-25",1615,590207,48484300,1742180]
["2005-05-26",1615,549682,43559400,1654110]
["2005-05-27",1615,278454,24749100,1381430]
["2005-05-31",1615,691298,44931300,1840680]
["2005-06-01",1615,1059928,69886304,1810100]
["2005-06-02",1615,549044,40485200,1813790]
["2005-06-03",1615,858227,61059200,1627520]
["2005-06-06",1615,521956,36333000,1547120]
["2005-06-07",1615,1021351,66691800,1851370]
["2005-06-08",1615,759672,50023400,1715490]
["2005-06-09",1615,770432,57171900,1824120]
["2005-06-10",1615,701440,36504400,1664180]
["2005-06-13",1615,820789,49504300,1661350]
["2005-06-14",1615,651880,34001600,1698150]
["2005-06-15",1615,854410,53891700,1840440]
["2005-06-16",1615,734931,46664300,1776040]
["2005-06-17",1615,802869,53760800,2407370]
["2005-06-20",1615,490354,42236500,1714530]
["2005-06-21",1615,586447,40060700,1720700]
["2005-06-22",1615,571229,46684100,1823250]
["2005-06-23",1615,888432,62819000,2029920]
["2005-06-24",1615,806436,59190900,2418800]
["2005-06-27",1615,660708,51164200,1738620]
["2005-06-28",1615,672914,42617300,1772410]
["2005-06-29",1615,525912,43059500,1769280]
["2005-06-30",1615,805568,62303700,2109490]
["2005-07-01",1615,616158,49786600,1593820]
["2005-07-05",1615,713519,51552100,1805820]
["2005-07-06",1615,802296,54546400,1883470]
["2005-07-07",1615,1327162,103268896,1952440]
["2005-07-08",1615,841624,64570900,1900810]
["2005-07-11",1615,660773,49772400,1810830]
["2005-07-12",1615,731031,52169900,1932010]
["2005-07-13",1615,589633,41297700,1812500]
["2005-07-14",1615,880014,64776100,2048710]
["2005-07-15",1615,554683,56138000,1716400]
["2005-07-18",1615,445747,56857200,1582100]
["2005-07-19",1615,613904,59516900,2041280]
["2005-07-20",1615,923309,69608800,2063340]
["2005-07-21",1615,1093565,100795200,2129840]
["2005-07-22",1615,542786,55934700,1766990]
["2005-07-25",1615,576981,57598900,1717580]
["2005-07-26",1615,560862,42852600,1934180]
["2005-07-27",1615,553800,45269200,1945800]
["2005-07-28",1615,676330,48448900,2001680]
["2005-07-29",1615,691729,62513200,1789600]
["2005-08-01",1615,562113,42941100,1716870]
["2005-08-02",1615,672058,46244300,2043120]
["2005-08-03",1615,531908,37199000,1999980]
["2005-08-04",1615,622052,51044800,1981220]
["2005-08-05",1615,688747,53737900,1930280]
["2005-08-08",1615,653176,48247000,1804140]
["2005-08-09",1615,683725,47525300,1897520]
["2005-08-10",1615,932525,73118704,2172320]
["2005-08-11",1615,744612,58888000,1941560]
["2005-08-12",1615,683616,54814600,1709300]
["2005-08-15",1615,597897,36229300,1562880]
["2005-08-16",1615,853949,72272600,1820410]
["2005-08-17",1615,808255,62513800,1859150]
["2005-08-18",1615,659584,53546700,1808170]
["2005-08-19",1615,546467,39983100,1558790]
["2005-08-22",1615,844986,69950600,1621330]
["2005-08-23",1615,685576,56763000,1678620]
["2005-08-24",1615,1030677,79139600,1930800]
["2005-08-25",1615,576260,35647400,1571110]
["2005-08-26",1615,803310,61963500,1541090]
["2005-08-29",1615,933736,56204000,1599450]
["2005-08-30",1615,1275962,74325000,1916470]
["2005-08-31",1615,1264229,103022800,2365510]
["2005-09-01",1615,992540,74590096,2229860]
["2005-09-02",1615,648621,47663500,1640160]
["2005-09-06",1615,802131,57258600,1932090]
["2005-09-07",1615,741436,41772100,2067700]
["2005-09-08",1615,701992,39074300,1955380]
["2005-09-09",1615,742718,44113400,1992560]
["2005-09-12",1615,602597,33029700,1938050]
["2005-09-13",1615,1037023,58479400,2082360]
["2005-09-14",1615,835647,55202500,1986750]
["2005-09-15",1615,812263,73656496,2079340]
["2005-09-16",1615,847635,75436000,3152470]
["2005-09-19",1615,634914,53376100,2076540]
["2005-09-20",1615,898982,85005400,2319250]
["2005-09-21",1615,1051188,94516496,2548150]
["2005-09-22",1615,1093253,84680304,2424720]
["2005-09-23",1615,648656,59424800,1973020]
["2005-09-26",1615,856117,70426304,2022220]
["2005-09-27",1615,805798,66156600,1976270]
["2005-09-28",1615,820109,58709400,2106980]
["2005-09-29",1615,1179578,66646800,2176120]
["2005-09-30",1615,659840,47827600,2097520]
["2005-10-03",1615,772265,51017300,2097490]
["2005-10-04",1615,985820,60784700,2341420]
["2005-10-05",1615,1402657,106066000,2546780]
["2005-10-06",1615,1603807,141242400,2792030]
["2005-10-07",1615,872168,75664096,2126080]
["2005-10-10",1615,785969,52680400,2195990]
["2005-10-11",1615,963502,75645600,2299040]
["2005-10-12",1615,1380597,100525800,2491280]
["2005-10-13",1615,1206467,99076096,2351150]
["2005-10-14",1615,1050869,88659200,2188940]
["2005-10-17",1615,758747,68972800,2054570]
["2005-10-18",1615,992428,75020400,2197010]
["2005-10-19",1615,1505185,116577104,2703590]
["2005-10-20",1615,1497794,132117600,2617250]
["2005-10-21",1615,1144612,96580800,2470920]
["2005-10-24",1615,968810,72380800,2197790]
["2005-10-25",1615,976446,77057504,2312470]
["2005-10-26",1615,1021568,82697904,2467750]
["2005-10-27",1615,955560,68294600,2395370]
["2005-10-28",1615,1034230,72959904,2379400]
["2005-10-31",1615,1037613,80153200,2567470]
["2005-11-01",1615,795867,66996400,2457850]
["2005-11-02",1615,994560,74690896,2648090]
["2005-11-03",1615,1013023,84904096,2716630]
["2005-11-04",1615,743547,59156400,2050510]
["2005-11-07",1615,667652,46765900,1987580]
["2005-11-08",1615,629541,42157200,1965050]
["2005-11-09",1615,847127,57675900,2214460]
["2005-11-10",1615,1078112,79148200,2378460]
["2005-11-11",1615,362334,34867900,1773140]
["2005-11-14",1615,553318,45095400,1899780]
["2005-11-15",1615,921501,69593000,2359370]
["2005-11-16",1615,635768,51134500,2121580]
["2005-11-17",1615,802407,55720000,2298040]
["2005-11-18",1615,938944,72438800,2453290]
["2005-11-21",1615,686194,50024600,2117350]
["2005-11-22",1615,809153,66439900,2291420]
["2005-11-23",1615,635533,51007900,1985400]
["2005-11-25",1615,189175,15270000,724940]
["2005-11-28",1615,795243,54515700,2016900]
["2005-11-29",1615,845046,51814300,2268340]
["2005-11-30",1615,1036807,56078900,2374690]
["2005-12-01",1615,880394,65525600,2614830]
["2005-12-02",1615,691895,46724700,2125580]
["2005-12-05",1615,674928,59368100,2325840]
["2005-12-06",1615,937848,57943900,2110740]
["2005-12-07",1615,1048204,66829700,2093830]
["2005-12-08",1615,961383,62609100,2178300]
["2005-12-09",1615,787214,50747700,1896290]
["2005-12-12",1615,816015,48394200,1876550]
["2005-12-13",1615,982257,88657504,2390020]
["2005-12-14",1615,949045,64376600,2145520]
["2005-12-15",1615,889367,55909700,2180590]
["2005-12-16",1615,698893,46239200,2584190]
["2005-12-19",1615,667914,48820900,2208810]
["2005-12-20",1615,625304,46605200,1996690]
["2005-12-21",1615,764030,51806900,2065170]
["2005-12-22",1615,424148,32250600,1888500]
["2005-12-23",1615,274193,28282500,1285810]
["2005-12-27",1615,595885,44504900,1540470]
["2005-12-28",1615,391511,30764800,1422360]
["2005-12-29",1615,367199,33035000,1382540]
["2005-12-30",1615,465731,44646500,1443500]
["2006-01-03",1615,1149131,73398800,2554570]
["2006-01-04",1615,902220,52244900,2515330]
["2006-01-05",1615,761183,47314500,2433340]
["2006-01-06",1615,899355,62894200,2446560]
["2006-01-09",1615,774670,43536800,2301490]
["2006-01-10",1615,895506,44965400,2373080]
["2006-01-11",1615,836995,49608100,2406130]
["2006-01-12",1615,761246,40525300,2318380]
["2006-01-13",1615,716681,44864900,2206510]
["2006-01-17",1615,782532,52188600,2179970]
["2006-01-18",1615,1172085,70875800,2233200]
["2006-01-19",1615,949592,78077696,2444020]
["2006-01-20",1615,1586186,115316800,2845810]
["2006-01-23",1615,892100,67103700,2256070]
["2006-01-24",1615,950405,53016400,2608720]
["2006-01-25",1615,1262226,87798896,2617060]
["2006-01-26",1615,968935,71370600,2856780]
["2006-01-27",1615,889309,65794700,2623620]
["2006-01-30",1615,523825,33715200,2282730]
["2006-01-31",1615,1034519,73151200,2708310]
["2006-02-01",1615,997495,63565400,2589410]
["2006-02-02",1615,1107724,83628600,2565300]
["2006-02-03",1615,1006505,86044200,2282210]
["2006-02-06",1615,526186,45515500,2132360]
["2006-02-07",1615,978806,71230800,2366370]
["2006-02-08",1615,861721,59427600,2456860]
["2006-02-09",1615,935033,62025800,2441920]
["2006-02-10",1615,999625,64509900,2290050]
["2006-02-13",1615,651482,52318300,1850080]
["2006-02-14",1615,1116279,90995296,2437940]
["2006-02-15",1615,965298,85473504,2317590]
["2006-02-16",1615,798754,61035500,2251490]
["2006-02-17",1615,553718,40345900,2128260]
["2006-02-21",1615,715879,46462000,2104320]
["2006-02-22",1615,771937,42340200,2222380]
["2006-02-23",1615,738249,43455000,2144210]
["2006-02-24",1615,549003,36784600,1933010]
["2006-02-27",1615,586818,35926100,1975320]
["2006-02-28",1615,1139694,74402496,2370860]
["2006-03-01",1615,717804,48667800,2308320]
["2006-03-02",1615,958000,60650900,2494590]
["2006-03-03",1615,1119042,73430800,2152950]
["2006-03-06",1615,875562,57479400,2280190]
["2006-03-07",1615,927692,61788300,2268050]
["2006-03-08",1615,1056571,66726800,2442870]
["2006-03-09",1615,887395,56584000,2140110]
["2006-03-10",1615,1131494,60493800,2123450]
["2006-03-13",1615,892977,45736600,2070330]
["2006-03-14",1615,1073523,69883504,2165270]
["2006-03-15",1615,873476,53416400,2293000]
["2006-03-16",1615,911092,67086500,2292180]
["2006-03-17",1615,603136,47288300,2549620]
["2006-03-20",1615,507984,45557500,1976830]
["2006-03-21",1615,1031144,87415504,2147370]
["2006-03-22",1615,737198,51612200,2039810]
["2006-03-23",1615,675368,46844700,1980940]
["2006-03-24",1615,596147,43215700,2326070]
["2006-03-27",1615,462838,32529400,2029700]
["2006-03-28",1615,929472,82089000,2148580]
["2006-03-29",1615,896642,61537200,2143540]
["2006-03-30",1615,991068,70573800,2294560]
["2006-03-31",1615,846848,62925700,2236710]
["2006-04-03",1615,965195,61631500,2494080]
["2006-04-04",1615,1044428,54811800,2147660]
["2006-04-05",1615,838856,50612000,2420020]
["2006-04-06",1615,888393,57911600,2281680]
["2006-04-07",1615,1343222,80189200,2082470]
["2006-04-10",1615,727289,41542100,1898320]
["2006-04-11",1615,1105253,72806704,2232880]
["2006-04-12",1615,637521,43052600,1938100]
["2006-04-13",1615,699153,51077200,1891940]
["2006-04-17",1615,736454,64172400,1794650]
["2006-04-18",1615,1459895,92684304,2595440]
["2006-04-19",1615,951127,87275600,2447310]
["2006-04-20",1615,1048211,86024096,2512920]
["2006-04-21",1615,858597,73611104,2392630]
["2006-04-24",1615,656522,52548400,2117330]
["2006-04-25",1615,1061499,84361296,2366380]
["2006-04-26",1615,902689,67267600,2502690]
["2006-04-27",1615,1471056,124607600,2772010]
["2006-04-28",1615,771181,55855100,2419920]
["2006-05-01",1615,944775,65021100,2437040]
["2006-05-02",1615,801915,49091700,2403470]
["2006-05-03",1615,775548,60825000,2395230]
["2006-05-04",1615,757899,42937300,2431450]
["2006-05-05",1615,919501,63263300,2294760]
["2006-05-08",1615,425184,30018100,2151300]
["2006-05-09",1615,376942,29866200,2157290]
["2006-05-10",1615,762814,64413900,2268550]
["2006-05-11",1615,1288898,80659000,2531520]
["2006-05-12",1615,1344307,91736304,2567970]
["2006-05-15",1615,1316371,84049104,2505660]
["2006-05-16",1615,985048,62137600,2386210]
["2006-05-17",1615,1867018,144789504,2830200]
["2006-05-18",1615,1463035,87937904,2537490]
["2006-05-19",1615,1594958,124345600,2982300]
["2006-05-22",1615,1596248,110880896,2773010]
["2006-05-23",1615,1348393,92006496,2605250]
["2006-05-24",1615,1908749,168404992,2999030]
["2006-05-25",1615,1103898,78992600,2372730]
["2006-05-26",1615,785007,62991900,1814020]
["2006-05-30",1615,1047920,72448000,2176189]
["2006-05-31",1615,1229566,86934704,2692160]
["2006-06-01",1615,1058355,73737200,2360160]
["2006-06-02",1615,1108009,91704600,2295540]
["2006-06-05",1615,1170669,86144496,2313470]
["2006-06-06",1615,1565853,130881904,2697650]
["2006-06-07",1615,1411884,108718000,2644170]
["2006-06-08",1615,1813373,204972096,3543790]
["2006-06-09",1615,1205238,94977600,2214000]
["2006-06-12",1615,1379390,95887104,2247010]
["2006-06-13",1615,2369605,185702000,3215770]
["2006-06-14",1615,1852856,163668608,2667990]
["2006-06-15",1615,1684308,134463392,2775480]
["2006-06-16",1615,1170586,94267504,2783396]
["2006-06-19",1615,1194888,95823696,2517200]
["2006-06-20",1615,1138613,65524400,2232950]
["2006-06-21",1615,1181887,75044400,2361230]
["2006-06-22",1615,974787,74997104,2148180]
["2006-06-23",1615,749066,54112500,2017270]
["2006-06-26",1615,630570,37906000,1878580]
["2006-06-27",1615,1054911,69834200,2203130]
["2006-06-28",1615,875877,62371200,2085490]
["2006-06-29",1615,1197231,110698800,2621250]
["2006-06-30",1615,808675,54230200,3049560]
["2006-07-03",1615,270102,23936200,1114470]
["2006-07-05",1615,781097,69654000,2165070]
["2006-07-06",1615,659983,51290700,2009160]
["2006-07-07",1615,997930,81628496,1988150]
["2006-07-10",1615,810573,60964100,1854590]
["2006-07-11",1615,1083630,73640800,2310850]
["2006-07-12",1615,1118764,82562096,2250450]
["2006-07-13",1615,1554836,102622000,2545760]
["2006-07-14",1615,1449117,103243200,2467120]
["2006-07-17",1615,1114304,81290496,2146410]
["2006-07-18",1615,1584211,123706800,2481750]
["2006-07-19",1615,1574314,134401104,2701980]
["2006-07-20",1615,1276737,112344304,2345580]
["2006-07-21",1615,1230862,101726800,2704090]
["2006-07-24",1615,1233394,92892704,2312720]
["2006-07-25",1615,1268058,95528096,2563930]
["2006-07-26",1615,985631,84532200,2667710]
["2006-07-27",1615,1011207,87261200,2776710]
["2006-07-28",1615,938448,82138896,2480420]
["2006-07-31",1615,671544,49593100,2461300]
["2006-08-01",1615,866527,65225600,2527690]
["2006-08-02",1615,857703,64792900,2610750]
["2006-08-03",1615,886700,63737500,2728440]
["2006-08-04",1615,1152493,96298400,2530970]
["2006-08-07",1615,601458,45434700,2045660]
["2006-08-08",1615,994520,90901296,2457840]
["2006-08-09",1615,1156137,78918096,2555180]
["2006-08-10",1615,1112175,69325904,2402190]
["2006-08-11",1615,645007,47490500,2004540]
["2006-08-14",1615,815507,58044500,2118020]
["2006-08-15",1615,1079242,68165904,2334100]
["2006-08-16",1615,916074,71760000,2554570]
["2006-08-17",1615,882907,71065800,2458340]
["2006-08-18",1615,782213,58290000,2033910]
["2006-08-21",1615,554184,42134200,1759240]
["2006-08-22",1615,771246,60850500,1908740]
["2006-08-23",1615,851752,66625800,1893670]
["2006-08-24",1615,684520,57983500,1930320]
["2006-08-25",1615,527282,41757900,1667580]
["2006-08-28",1615,703132,52681500,1834920]
["2006-08-29",1615,927982,61817800,2093720]
["2006-08-30",1615,667130,50056400,2060690]
["2006-08-31",1615,551526,38585400,1974540]
["2006-09-01",1615,626673,48801600,1800520]
["2006-09-05",1615,772895,52350500,2114480]
["2006-09-06",1615,1126600,53797100,2329870]
["2006-09-07",1615,1172894,86302600,2325850]
["2006-09-08",1615,742833,45107700,2132890]
["2006-09-11",1615,1165605,68500000,2506430]
["2006-09-12",1615,1284080,69899504,2791580]
["2006-09-13",1615,1060011,62931800,2597220]
["2006-09-14",1615,931469,57821300,2351220]
["2006-09-15",1615,1060297,76716600,3198030]
["2006-09-18",1615,799315,64178000,2325080]
["2006-09-19",1615,1176450,92108400,2390850]
["2006-09-20",1615,970246,75213400,2543070]
["2006-09-21",1615,1248340,88947504,2627440]
["2006-09-22",1615,892984,65969200,2162880]
["2006-09-25",1615,1283745,92299104,2710240]
["2006-09-26",1615,1150143,74019600,2673350]
["2006-09-27",1615,981555,82434304,2749190]
["2006-09-28",1615,784851,58603600,2397820]
["2006-09-29",1615,683824,47994200,2273430]
["2006-10-02",1615,735497,52445500,2154480]
["2006-10-03",1615,1162516,73112800,2682690]
["2006-10-04",1615,1312184,80897104,3019880]
["2006-10-05",1615,831686,60642900,2817240]
["2006-10-06",1615,917225,65001800,2817240]
["2006-10-09",1615,493343,41177900,1935170]
["2006-10-10",1615,943129,56441400,2376140]
["2006-10-11",1615,1273694,104079104,2521000]
["2006-10-12",1615,1005913,59186600,2514350]
["2006-10-13",1615,842535,53945500,2482920]
["2006-10-16",1615,688016,42323200,2305920]
["2006-10-17",1615,1312925,90787296,2519620]
["2006-10-18",1615,1447105,87382096,2658840]
["2006-10-19",1615,994319,64084400,2619830]
["2006-10-20",1615,816062,48099700,2526410]
["2006-10-23",1615,1240655,66237400,2480430]
["2006-10-24",1615,899769,53357300,2876890]
["2006-10-25",1615,969812,80754096,2953540]
["2006-10-26",1615,1096982,66848900,2793350]
["2006-10-27",1615,1185702,80240896,2458450]
["2006-10-30",1615,890262,49718100,2770440]
["2006-10-31",1615,1295619,71298400,2803030]
["2006-11-01",1615,1445275,83006800,2821160]
["2006-11-02",1615,1031687,60703900,2646180]
["2006-11-03",1615,1199066,71346400,2419730]
["2006-11-06",1615,950803,63314500,2533550]
["2006-11-07",1615,1180040,63391700,2636390]
["2006-11-08",1615,1371018,87521904,2814820]
["2006-11-09",1615,1241693,95920200,3012050]
["2006-11-10",1615,849319,49727800,2290200]
["2006-11-13",1615,897471,59414600,2386340]
["2006-11-14",1615,1487734,96722200,3027480]
["2006-11-15",1615,1116886,76522200,2831130]
["2006-11-16",1615,1116808,76749000,2835730]
["2006-11-17",1615,955820,56358200,2726100]
["2006-11-20",1615,952795,69190896,2546710]
["2006-11-21",1615,769508,51373900,2597940]
["2006-11-22",1615,590684,45508800,2237710]
["2006-11-24",1615,364727,30998500,832550]
["2006-11-27",1615,1553045,84551400,2711210]
["2006-11-28",1615,1472102,106671504,2639750]
["2006-11-29",1615,1325396,91542096,2790970]
["2006-11-30",1615,1570498,83999104,4006230]
["2006-12-01",1615,1735600,126159104,2800980]
["2006-12-04",1615,1168711,87816400,2766320]
["2006-12-05",1615,1137321,73383600,2755700]
["2006-12-06",1615,832797,53327400,2725280]
["2006-12-07",1615,1129073,62857400,2743150]
["2006-12-08",1615,1065022,79625504,2440460]
["2006-12-11",1615,838870,39784100,2289900]
["2006-12-12",1615,1218607,77461200,2738170]
["2006-12-13",1615,1011712,55570000,2552260]
["2006-12-14",1615,1328093,64780600,2729700]
["2006-12-15",1615,865135,70860200,3229580]
["2006-12-18",1615,690259,48957900,2568140]
["2006-12-19",1615,987742,65077800,2717060]
["2006-12-20",1615,497822,41473800,2387630]
["2006-12-21",1615,627266,48698800,2322410]
["2006-12-22",1615,599004,62074300,1647590]
["2006-12-26",1615,267515,32700100,1310310]
["2006-12-27",1615,429427,39736200,1667369]
["2006-12-28",1615,416781,37292100,1508569]
["2006-12-29",1615,527676,45468600,1678200]
["2007-01-02",1615,25473,45468600,1678200]
["2007-01-03",1615,1220241,94846800,3491600]
["2007-01-04",1615,1032569,69638400,3004460]
["2007-01-05",1615,1058487,76696704,2919400]
["2007-01-08",1615,1040975,71676000,2763340]
["2007-01-09",1615,1274582,75730400,3038380]
["2007-01-10",1615,1145364,72484096,2764660]
["2007-01-11",1615,1229581,55533200,2857870]
["2007-01-12",1615,865572,57641900,2686480]
["2007-01-16",1615,744157,44990100,2599530]
["2007-01-17",1615,930441,51598500,2690270]
["2007-01-18",1615,1117211,68263800,2822430]
["2007-01-19",1615,984888,56983900,2777480]
["2007-01-22",1615,1036460,60263300,2540120]
["2007-01-23",1615,1051050,54091000,2975070]
["2007-01-24",1615,1043019,56469800,2783180]
["2007-01-25",1615,1420031,74967600,2994330]
["2007-01-26",1615,1255881,74588304,2626620]
["2007-01-29",1615,943487,66216700,2730480]
["2007-01-30",1615,914770,70424096,2706250]
["2007-01-31",1615,1263105,91905000,2976690]
["2007-02-01",1615,1116868,69317296,2914890]
["2007-02-02",1615,820588,49607700,2569450]
["2007-02-05",1615,625989,45751400,2439430]
["2007-02-06",1615,822806,57084900,2608710]
["2007-02-07",1615,894783,55695600,2618820]
["2007-02-08",1615,970082,70648000,2816180]
["2007-02-09",1615,1410788,79086496,2951810]
["2007-02-12",1615,947280,65663228,2395680]
["2007-02-13",1615,967121,64113480,2652150]
["2007-02-14",1615,1066671,66062344,2699290]
["2007-02-15",1615,713126,38727300,2490920]
["2007-02-16",1615,670085,39843500,2399450]
["2007-02-19",1615,24912,39843500,2399450]
["2007-02-20",1615,927781,56924500,2337860]
["2007-02-21",1615,987778,63994800,2606980]
["2007-02-22",1615,1138123,79081904,1950770]
["2007-02-23",1615,1060452,71988896,2579950]
["2007-02-26",1615,1197313,70096064,2822170]
["2007-02-27",1615,3533951,274953888,4065230]
["2007-02-28",1615,2502209,177574000,3925250]
["2007-03-01",1615,2730029,212853504,3874910]
["2007-03-02",1615,1987952,162612800,3312260]
["2007-03-05",1615,2342172,144649808,3444390]
["2007-03-06",1615,1666841,143447200,3358160]
["2007-03-07",1615,1525381,115253504,3141350]
["2007-03-08",1615,1250863,117903264,3014850]
["2007-03-09",1615,1429936,107772800,2623050]
["2007-03-12",1615,1177984,80384200,2664000]
["2007-03-13",1615,2428513,190605200,3485570]
["2007-03-14",1615,2948446,231853792,3758350]
["2007-03-15",1615,1636999,132435808,2821900]
["2007-03-16",1615,1252036,122073808,3393640]
["2007-03-19",1615,1078053,96219352,2777180]
["2007-03-20",1615,1064641,83364744,2795940]
["2007-03-21",1615,1609256,153436544,3184770]
["2007-03-22",1615,1136059,119002200,3129970]
["2007-03-23",1615,785022,74431672,2619020]
["2007-03-26",1615,1153326,113814328,2754660]
["2007-03-27",1615,911001,100592592,2673040]
["2007-03-28",1615,1446110,152974784,3440000]
["2007-03-29",1615,1331006,139505744,2854710]
["2007-03-30",1615,1399338,128208880,2903960]
["2007-04-02",1615,904543,79454680,2875880]
["2007-04-03",1615,1008408,82515208,2921760]
["2007-04-04",1615,753211,64019624,2616320]
["2007-04-05",1615,520584,46871640,2357230]
["2007-04-06",1615,46227,46871640,2357230]
["2007-04-09",1615,576687,51153140,2349410]
["2007-04-10",1615,712441,56641368,2510110]
["2007-04-11",1615,1156391,106555128,2349410]
["2007-04-12",1615,1168430,116464752,2770570]
["2007-04-13",1615,975395,85181640,2690020]
["2007-04-16",1615,1204460,83212816,2870140]
["2007-04-17",1615,1300312,108445672,2920570]
["2007-04-18",1615,1097360,88354160,2971330]
["2007-04-19",1615,1198217,103366536,2913610]
["2007-04-20",1615,1345302,124129432,3329940]
["2007-04-23",1615,847905,77586136,2575020]
["2007-04-24",1615,1202067,114476696,3119750]
["2007-04-25",1615,1220950,109171936,3252590]
["2007-04-26",1615,972312,88758256,3211800]
["2007-04-27",1615,980642,108197352,2732810]
["2007-04-30",1615,1189781,101022776,3093420]
["2007-05-01",1615,1240056,134447328,3400350]
["2007-05-02",1615,984772,87183216,3189800]
["2007-05-03",1615,965288,87865744,3007970]
["2007-05-04",1615,1130491,96424728,2761930]
["2007-05-07",1615,522513,63691548,2545090]
["2007-05-08",1615,880954,81538936,2795720]
["2007-05-09",1615,1119541,102950776,2935550]
["2007-05-10",1615,1655852,153702480,3031240]
["2007-05-11",1615,1218503,113415744,2720780]
["2007-05-14",1615,1121195,108065800,2776130]
["2007-05-15",1615,1717996,180954816,3071020]
["2007-05-16",1615,1261371,114674128,2915350]
["2007-05-17",1615,1120458,101569224,2868640]
["2007-05-18",1615,1197238,99187840,2959050]
["2007-05-21",1615,1023877,174709152,3465360]
["2007-05-22",1615,969947,82284088,2860500]
["2007-05-23",1615,1313246,133961928,3084260]
["2007-05-24",1615,1929248,187777504,3365530]
["2007-05-25",1615,888322,83309624,2316250]
["2007-05-29",1615,1132669,83961896,2571790]
["2007-05-30",1615,1575491,131293872,2980210]
["2007-05-31",1615,1200642,115780216,3335530]
["2007-06-01",1615,1285623,107816216,2927020]
["2007-06-04",1615,1014401,78077760,2738930]
["2007-06-05",1615,1635306,127966656,2939450]
["2007-06-06",1615,1834048,164156416,2964190]
["2007-06-07",1615,1859481,232536768,3538470]
["2007-06-08",1615,2013560,176989616,2993460]
["2007-06-11",1615,1524589,102540272,2525280]
["2007-06-12",1615,2432564,235777472,3056200]
["2007-06-13",1615,2122247,193259040,3077930]
["2007-06-14",1615,1712047,146777232,2813630]
["2007-06-15",1615,1366620,154433072,3406030]
["2007-06-18",1615,852556,88637360,2480240]
["2007-06-19",1615,1070708,111130056,2873590]
["2007-06-20",1615,1830597,177247936,3286900]
["2007-06-21",1615,1919075,205276464,3161110]
["2007-06-22",1615,1680674,205158928,4284320]
["2007-06-25",1615,1905275,232071664,3287250]
["2007-06-26",1615,1922024,198445632,3398530]
["2007-06-27",1615,1788626,213637760,3398150]
["2007-06-28",1615,1376602,157704912,3006710]
["2007-06-29",1615,1772353,199701728,3165410]
["2007-07-02",1615,913055,103357328,2648990]
["2007-07-03",1615,546285,54048392,2560790]
["2007-07-05",1615,861666,89278640,2622950]
["2007-07-06",1615,882981,81108856,2441520]
["2007-07-09",1615,797179,72348056,2715330]
["2007-07-10",1615,1735981,180362560,3244280]
["2007-07-11",1615,1606676,175608112,3082920]
["2007-07-12",1615,1652964,133882744,3489600]
["2007-07-13",1615,1135596,111794264,2801120]
["2007-07-16",1615,1081563,98382696,2704110]
["2007-07-17",1615,1267583,126201240,3007140]
["2007-07-18",1615,2112721,237889760,3609220]
["2007-07-19",1615,1337495,145249632,3251450]
["2007-07-20",1615,2192420,245504496,3745780]
["2007-07-23",1615,1148097,121183840,3102700]
["2007-07-24",1615,2101765,256875408,4115830]
["2007-07-25",1615,2385315,265214480,4283200]
["2007-07-26",1615,3650201,467592480,4472550]
["2007-07-27",1615,3043045,422987648,4784650]
["2007-07-30",1615,2212883,283017536,4127800]
["2007-07-31",1615,2589335,316976704,4524520]
["2007-08-01",1615,3411368,467669952,5256780]
["2007-08-02",1615,2209158,294758368,4368850]
["2007-08-03",1615,2673337,359398208,4272110]
["2007-08-06",1615,2864358,324979680,5067200]
["2007-08-07",1615,2610986,280693472,4909390]
["2007-08-08",1615,2713939,274930592,5499560]
["2007-08-09",1615,3208674,358182336,5889604]
["2007-08-10",1615,3630084,411018368,5345780]
["2007-08-13",1615,1798787,181987408,3696280]
["2007-08-14",1615,2599901,264134496,3814630]
["2007-08-15",1615,2962153,323833920,4290930]
["2007-08-16",1615,4817982,546743616,6509300]
["2007-08-17",1615,3323512,388218016,3570040]
["2007-08-20",1615,1752018,187320336,3321340]
["2007-08-21",1615,1790908,157066336,3012150]
["2007-08-22",1615,1577659,173156672,3309120]
["2007-08-23",1615,1638692,203915264,3084390]
["2007-08-24",1615,1194936,128901848,2541400]
["2007-08-27",1615,911862,113024248,2406180]
["2007-08-28",1615,1968439,219790624,3078090]
["2007-08-29",1615,2013564,207654192,2824070]
["2007-08-30",1615,1859430,191817200,2582960]
["2007-08-31",1615,1719861,185477408,2731610]
["2007-09-04",1615,1605356,120061968,2766600]
["2007-09-05",1615,1938199,166261712,2991600]
["2007-09-06",1615,1520257,127878352,2459590]
["2007-09-07",1615,2462976,235447584,2712276]
["2007-09-10",1615,2089511,192374768,2835720]
["2007-09-11",1615,1855898,162081872,3015330]
["2007-09-12",1615,1803900,149591920,2524142]
["2007-09-13",1615,1147767,154078944,2877080]
["2007-09-14",1615,1397778,121910944,2641740]
["2007-09-17",1615,1352552,109870776,2598390]
["2007-09-18",1615,2602689,263759504,3708940]
["2007-09-19",1615,2651718,193779840,3846750]
["2007-09-20",1615,2201481,175186784,2957700]
["2007-09-21",1615,1346720,141463408,3679460]
["2007-09-24",1615,1496817,139450112,3131310]
["2007-09-25",1615,1582077,142296560,3187770]
["2007-09-26",1615,1689313,135588848,3237390]
["2007-09-27",1615,1311882,102713272,2872180]
["2007-09-28",1615,1456078,133372088,2925350]
["2007-10-01",1615,1700876,148162224,3281990]
["2007-10-02",1615,1273754,112978768,3101910]
["2007-10-03",1615,1385584,119055840,3065320]
["2007-10-04",1615,925288,76864344,2690430]
["2007-10-05",1615,1698410,134584496,2919300]
["2007-10-08",1615,718340,71280352,2040650]
["2007-10-09",1615,1282309,94054256,2932040]
["2007-10-10",1615,1306369,101711080,3044760]
["2007-10-11",1615,2280665,233529072,3037628]
["2007-10-12",1615,1412727,124546640,2788690]
["2007-10-15",1615,1954174,161151824,3139290]
["2007-10-16",1615,1844427,166525632,3234560]
["2007-10-17",1615,2240072,216687232,3638070]
["2007-10-18",1615,1556337,148457456,3203210]
["2007-10-19",1615,2689752,297169856,4160970]
["2007-10-22",1615,2401489,261989776,3471830]
["2007-10-23",1615,1746151,180085056,3309120]
["2007-10-24",1615,2688644,326694112,4003300]
["2007-10-25",1615,1954427,237374480,4183960]
["2007-10-26",1615,1550975,176491200,3612120]
["2007-10-29",1615,1019404,106840920,3124480]
["2007-10-30",1615,1024638,132981520,3212520]
["2007-10-31",1615,1961311,220954384,3953070]
["2007-11-01",1615,2522700,333040704,4241470]
["2007-11-02",1615,2779027,331228160,4285990]
["2007-11-05",1615,2089436,226845936,3819330]
["2007-11-06",1615,1721389,177800400,3879160]
["2007-11-07",1615,2623334,306639648,4353160]
["2007-11-08",1615,3096792,374510080,5439720]
["2007-11-09",1615,2533438,277745056,4587050]
["2007-11-12",1615,1946149,243087904,4192520]
["2007-11-13",1615,2063330,191117408,4141310]
["2007-11-14",1615,1892320,230558768,4031470]
["2007-11-15",1615,2256322,263111072,3941010]
["2007-11-16",1615,2135862,308771040,4168870]
["2007-11-19",1615,2102852,267745904,4119650]
["2007-11-20",1615,2970104,414767456,4875150]
["2007-11-21",1615,1996723,259196736,4076230]
["2007-11-23",1615,693706,77688320,1612720]
["2007-11-26",1615,2322802,214232576,3706470]
["2007-11-27",1615,2558722,293900192,4320720]
["2007-11-28",1615,2417256,259096928,4508020]
["2007-11-29",1615,1815242,199411088,3524730]
["2007-11-30",1615,2018633,222907920,4422200]
["2007-12-03",1615,1471676,146430464,3323250]
["2007-12-04",1615,1380860,136533872,3343620]
["2007-12-05",1615,1733327,171129968,3663660]
["2007-12-06",1615,1720838,154542544,3568570]
["2007-12-07",1615,1283732,148980048,3177710]
["2007-12-10",1615,1152663,123914392,2911760]
["2007-12-11",1615,2333091,250346384,4080180]
["2007-12-12",1615,3006773,322435584,4482120]
["2007-12-13",1615,1418643,237604848,3635170]
["2007-12-14",1615,1497465,159152848,3401050]
["2007-12-17",1615,1758866,177269312,3569030]
["2007-12-18",1615,2122635,245569264,3723690]
["2007-12-19",1615,1996306,198917152,3401300]
["2007-12-20",1615,1606569,214813760,3526890]
["2007-12-21",1615,1195437,146090320,4508590]
["2007-12-24",1615,253393,45601328,1267420]
["2007-12-26",1615,363604,67118072,2010500]
["2007-12-27",1615,901031,122981696,2365770]
["2007-12-28",1615,792586,116398072,2420510]
["2007-12-31",1615,671363,108126720,2440880]
["2008-01-02",1615,1623508,204935536,3452650]
["2008-01-03",1615,1266237,125133256,3429500]
["2008-01-04",1615,2199479,232330816,4166000]
["2008-01-07",1615,2436934,234990928,4221260]
["2008-01-08",1615,2902242,326366816,4705390]
["2008-01-09",1615,2811604,301910848,5351030]
["2008-01-10",1615,2737056,335701120,5170490]
["2008-01-11",1615,2191787,267076592,4495840]
["2008-01-14",1615,1456055,170365600,3682090]
["2008-01-15",1615,2438444,240456496,4601640]
["2008-01-16",1615,3222442,378955904,5440620]
["2008-01-17",1615,3404177,398404800,5303130]
["2008-01-18",1615,3219547,348561440,6004840]
["2008-01-22",1615,4734875,435925184,6544690]
["2008-01-23",1615,4119794,511912960,5241680]
["2008-01-24",1615,2431922,259949232,5735300]
["2008-01-25",1615,2543013,269603872,4882250]
["2008-01-28",1615,2013859,217934544,4100930]
["2008-01-29",1615,1581503,168968784,4232960]
["2008-01-30",1615,2609409,334939168,4742760]
["2008-01-31",1615,3192392,343680704,4970290]
["2008-02-01",1615,2290938,206843680,4650770]
["2008-02-04",1615,1218675,124694256,3495780]
["2008-02-05",1615,2517764,286882432,4315740]
["2008-02-06",1615,2162714,250792896,4008120]
["2008-02-07",1615,2927426,297541568,4589160]
["2008-02-08",1615,1708720,221643472,3768490]
["2008-02-11",1615,1842322,188576224,3593140]
["2008-02-12",1615,2251770,256654384,4044640]
["2008-02-13",1615,1835901,181967776,3856420]
["2008-02-14",1615,1902104,215207104,3644760]
["2008-02-15",1615,1466909,154110256,3028650]
["2008-02-19",1615,1718585,145190000,3613550]
["2008-02-20",1615,2212665,220709392,3870520]
["2008-02-21",1615,2032645,201051184,3696660]
["2008-02-22",1615,2024737,205490992,3572660]
["2008-02-25",1615,2041157,190106976,3866350]
["2008-02-26",1615,2096189,212420640,4096060]
["2008-02-27",1615,1835677,168395792,3904700]
["2008-02-28",1615,1796976,170831040,3938580]
["2008-02-29",1615,2302716,252715120,4426730]
["2008-03-03",1615,1944534,195613600,4117570]
["2008-03-04",1615,2763950,282513056,4757180]
["2008-03-05",1615,2468567,270681312,4277710]
["2008-03-06",1615,2517077,247912112,4323460]
["2008-03-07",1615,3078193,326434592,4565410]
["2008-03-10",1615,2381829,235683376,4261260]
["2008-03-11",1615,3222244,341875776,4033480]
["2008-03-12",1615,2545300,229161104,4414280]
["2008-03-13",1615,2741325,351881376,4232162]
["2008-03-14",1615,3877931,484687776,4269571]
["2008-03-17",1615,3692310,405311072,4283585]
["2008-03-18",1615,3129809,334416544,4266914]
["2008-03-19",1615,3251081,345971552,4230050]
["2008-03-20",1615,2162947,245320640,4272599]
["2008-03-24",1615,1429511,209110352,3538230]
["2008-03-25",1615,1733906,192947168,3223139]
["2008-03-26",1615,1602660,196934208,3311047]
["2008-03-27",1615,2021529,225153152,3290380]
["2008-03-28",1615,1526259,180918672,2960357]
["2008-03-31",1615,1619317,166692096,3320690]
["2008-04-01",1615,2328623,254547248,3833491]
["2008-04-02",1615,1842164,210910784,3422736]
["2008-04-03",1615,1597014,175884736,3076438]
["2008-04-04",1615,1921087,204473088,2954402]
["2008-04-07",1615,1476207,154381328,2976235]
["2008-04-08",1615,1412742,148937264,2916424]
["2008-04-09",1615,1833439,195610560,2885905]
["2008-04-10",1615,1787751,192967840,3139596]
["2008-04-11",1615,2024747,222973280,3129031]
["2008-04-14",1615,1459105,160521952,3565020]
["2008-04-15",1615,1753265,172389152,2849550]
["2008-04-16",1615,2089593,189268816,3401401]
["2008-04-17",1615,1788172,179707520,2917585]
["2008-04-18",1615,1987772,218530592,3371077]
["2008-04-21",1615,1257968,118587400,2788219]
["2008-04-22",1615,1754531,162166080,3073122]
["2008-04-23",1615,1834571,193309024,3406224]
["2008-04-24",1615,2146239,229381360,3700309]
["2008-04-25",1615,1567802,190788064,3152533]
["2008-04-28",1615,1155730,105616520,2843267]
["2008-04-29",1615,1448179,125514032,2942453]
["2008-04-30",1615,1916786,208395824,3555566]
["2008-05-01",1615,1904214,187279488,3557390]
["2008-05-02",1615,1924510,181585520,3262039]
["2008-05-05",1615,1247386,118510376,3003996]
["2008-05-06",1615,1891642,179339824,3305104]
["2008-05-07",1615,1944506,199267232,3329008]
["2008-05-08",1615,1703231,178321152,3739300]
["2008-05-09",1615,1625250,152589648,2752629]
["2008-05-12",1615,1570216,150911424,2638897]
["2008-05-13",1615,1527087,159141856,3323370]
["2008-05-14",1615,1740580,181910736,3247089]
["2008-05-15",1615,1745979,166926992,3166576]
["2008-05-16",1615,1792070,204236800,3174126]
["2008-05-19",1615,1789049,165704064,3009321]
["2008-05-20",1615,1868001,178552032,3176398]
["2008-05-21",1615,2372279,252724800,3581504]
["2008-05-22",1615,1728941,170820320,3048315]
["2008-05-23",1615,1522550,181436192,2856255]
["2008-05-27",1615,1572828,168322816,2779196]
["2008-05-28",1615,1703573,181288080,3048130]
["2008-05-29",1615,1722211,173927168,2952102]
["2008-05-30",1615,1179341,117361936,2951477]
["2008-06-02",1615,1706127,181069856,2969008]
["2008-06-03",1615,2157451,272049888,3585959]
["2008-06-04",1615,2085776,246726352,3525323]
["2008-06-05",1615,1991888,237867024,3419876]
["2008-06-06",1615,2769435,384276288,4016165]
["2008-06-09",1615,2140578,228263872,3673987]
["2008-06-10",1615,2206955,260234816,3628120]
["2008-06-11",1615,2601302,284064384,3824391]
["2008-06-12",1615,1672537,252791744,4043575]
["2008-06-13",1615,2033847,244727072,3606446]
["2008-06-16",1615,1707636,185832464,3050815]
["2008-06-17",1615,2018896,191743792,3016636]
["2008-06-18",1615,2294625,266970560,3810417]
["2008-06-19",1615,2356034,304310848,3889202]
["2008-06-20",1615,2322976,289275680,4293830]
["2008-06-23",1615,1451974,165115664,3363054]
["2008-06-24",1615,2115190,267300608,3810816]
["2008-06-25",1615,2070490,287853824,3854502]
["2008-06-26",1615,2644046,297774976,4218601]
["2008-06-27",1615,2338736,303423328,4291982]
["2008-06-30",1615,2168867,258888160,3993952]
["2008-07-01",1615,3199214,388621952,4281252]
["2008-07-02",1615,2431509,291223200,4129036]
["2008-07-03",1615,1847255,239359648,2488034]
["2008-07-04",1615,55419,239359648,2488034]
["2008-07-07",1615,2580560,372427200,4294580]
["2008-07-08",1615,2751962,376225344,4290318]
["2008-07-09",1615,2405025,336789760,4285132]
["2008-07-10",1615,3027898,436475648,4281090]
["2008-07-11",1615,3251690,481124576,4289244]
["2008-07-14",1615,2663429,322720832,4274642]
["2008-07-15",1615,3662907,502502432,4287376]
["2008-07-16",1615,2893515,371642880,4286864]
["2008-07-17",1615,2892500,375490528,4292841]
["2008-07-18",1615,1921007,267030000,4290450]
["2008-07-21",1615,1536139,222862992,3864346]
["2008-07-22",1615,2103273,296904160,4272723]
["2008-07-23",1615,2125754,311698336,4288360]
["2008-07-24",1615,1988950,248634464,4282992]
["2008-07-25",1615,1614028,219130992,3802566]
["2008-07-28",1615,1619650,205202880,3580076]
["2008-07-29",1615,2096150,261505536,4264629]
["2008-07-30",1615,2348334,354709952,4293475]
["2008-07-31",1615,2330165,277402176,4294461]
["2008-08-01",1615,1861777,248703552,3620031]
["2008-08-04",1615,1521764,188251712,3388598]
["2008-08-05",1615,2002327,251624288,4172637]
["2008-08-06",1615,1730315,209555392,3974759]
["2008-08-07",1615,1993045,246312448,4293976]
["2008-08-08",1615,2179132,260811648,3877282]
["2008-08-11",1615,2097151,249425776,3837659]
["2008-08-12",1615,1743555,213200800,3537746]
["2008-08-13",1615,2184428,256467216,3647160]
["2008-08-14",1615,1883891,239556080,3130475]
["2008-08-15",1615,1473919,181005392,3100040]
["2008-08-18",1615,1698350,172275088,2979534]
["2008-08-19",1615,1715971,194673632,3212324]
["2008-08-20",1615,1769970,225498128,3548852]
["2008-08-21",1615,1598014,180609792,3093539]
["2008-08-22",1615,1380141,167715248,2961249]
["2008-08-25",1615,1639629,171936880,2748648]
["2008-08-26",1615,1456121,159117184,2727639]
["2008-08-27",1615,1442209,171032720,2651842]
["2008-08-28",1615,1513592,167537072,2967977]
["2008-08-29",1615,1353013,189209984,2763599]
["2008-09-02",1615,2286856,252469584,3794774]
["2008-09-03",1615,2159339,251949712,3851841]
["2008-09-04",1615,2839366,340438560,4215494]
["2008-09-05",1615,2958715,289514592,4013192]
["2008-09-08",1615,3227266,364148832,4292152]
["2008-09-09",1615,3349429,377326720,5850500]
["2008-09-10",1615,3012184,298916544,5157410]
["2008-09-11",1615,2082338,375369312,5411140]
["2008-09-12",1615,2558755,304831712,4946370]
["2008-09-15",1615,3993598,491795488,6879250]
["2008-09-16",1615,4919112,597173376,7877900]
["2008-09-17",1615,5035252,639385408,7356340]
["2008-09-18",1615,6012944,776114688,8426190]
["2008-09-19",1615,4007416,501146912,7408130]
["2008-09-22",1615,2758953,249966464,4076940]
["2008-09-23",1615,3098102,328230208,3808080]
["2008-09-24",1615,2403254,311871168,3574900]
["2008-09-25",1615,2740073,328252960,4184720]
["2008-09-26",1615,2225525,285917312,4159960]
["2008-09-29",1615,3948082,459562304,5839670]
["2008-09-30",1615,2929451,328510272,4893610]
["2008-10-01",1615,2503550,333084928,4709380]
["2008-10-02",1615,2741088,365632416,4998520]
["2008-10-03",1615,3191895,461832480,5484230]
["2008-10-06",1615,4475297,610790976,6232670]
["2008-10-07",1615,4296292,540213504,5682900]
["2008-10-08",1615,5313795,725787968,6906700]
["2008-10-09",1615,4171147,534758432,6803410]
["2008-10-10",1615,5899056,871546880,9470060]
["2008-10-13",1615,3358671,456904736,5856000]
["2008-10-14",1615,4094351,546688448,6630680]
["2008-10-15",1615,3831280,484627456,5329500]
["2008-10-16",1615,5074482,708811136,6492290]
["2008-10-17",1615,3820686,476770080,5321430]
["2008-10-20",1615,2435954,321294112,4146270]
["2008-10-21",1615,2638526,356501920,4136520]
["2008-10-22",1615,3288095,516168000,5045570]
["2008-10-23",1615,4058789,634666368,5774890]
["2008-10-24",1615,3315060,545812544,5398200]
["2008-10-27",1615,2926986,400238592,4489910]
["2008-10-28",1615,3768415,639939456,5713260]
["2008-10-29",1615,3240110,531381568,5508870]
["2008-10-30",1615,2930383,414582016,4945720]
["2008-10-31",1615,2756518,411499936,5059920]
["2008-11-03",1615,1523295,205566752,3450720]
["2008-11-04",1615,2326394,346977632,4348870]
["2008-11-05",1615,2738398,390404096,4341770]
["2008-11-06",1615,3511716,477982848,4984980]
["2008-11-07",1615,2698265,380538560,4033550]
["2008-11-10",1615,2130841,301903200,3581840]
["2008-11-11",1615,2679092,418596704,4030430]
["2008-11-12",1615,3001549,454330560,4555820]
["2008-11-13",1615,4449284,753801024,6373730]
["2008-11-14",1615,3372229,540352256,4668640]
["2008-11-17",1615,2799233,415543776,3977630]
["2008-11-18",1615,3277728,524140608,5054010]
["2008-11-19",1615,3430032,558809408,5388550]
["2008-11-20",1615,4471459,814180352,7481830]
["2008-11-21",1615,4278847,718768576,7836920]
["2008-11-24",1615,3413399,523462016,6403460]
["2008-11-25",1615,3116154,454188288,5458640]
["2008-11-26",1615,2177331,370320448,4367900]
["2008-11-28",1615,889730,119905328,2060460]
["2008-12-01",1615,2630581,370826752,4592070]
["2008-12-02",1615,3242501,469785216,4787020]
["2008-12-03",1615,3332111,520103712,5046030]
["2008-12-04",1615,2834117,444341536,4690140]
["2008-12-05",1615,3221506,472064224,4980830]
["2008-12-08",1615,2646329,413016768,5192990]
["2008-12-09",1615,2629268,370862464,4525980]
["2008-12-10",1615,2582026,396381216,3991690]
["2008-12-11",1615,2054306,366329664,4138040]
["2008-12-12",1615,2877490,415140928,4111450]
["2008-12-15",1615,2246114,256846096,3374460]
["2008-12-16",1615,2624079,377699968,4811940]
["2008-12-17",1615,2332232,288101792,4013950]
["2008-12-18",1615,2087835,374829376,4351920]
["2008-12-19",1615,1844441,301523392,5004060]
["2008-12-22",1615,1178582,244192160,3268430]
["2008-12-23",1615,995885,221772544,2730460]
["2008-12-24",1615,239099,62142420,1008380]
["2008-12-26",1615,201650,74775824,1215070]
["2008-12-29",1615,614648,128419176,2212320]
["2008-12-30",1615,777046,168555664,2430350]
["2008-12-31",1615,920263,194141824,2865000]
["2009-01-02",1615,1095813,227638528,2750960]
["2009-01-05",1615,1606235,240697600,3603190]
["2009-01-06",1615,1912293,328481760,4050070]
["2009-01-07",1615,1961214,281047584,3675060]
["2009-01-08",1615,1775437,263834400,3514470]
["2009-01-09",1615,2052723,331160896,3344980]
["2009-01-12",1615,1654564,278008384,3591970]
["2009-01-13",1615,2284001,356731776,4165070]
["2009-01-14",1615,2749495,435967136,4391490]
["2009-01-15",1615,3371389,533808800,5857230]
["2009-01-16",1615,2818199,399307008,5225340]
["2009-01-20",1615,2841680,420108448,5194290]
["2009-01-21",1615,2859490,364767264,5345100]
["2009-01-22",1615,3060637,427940448,5028830]
["2009-01-23",1615,2596504,386800544,4963130]
["2009-01-26",1615,2254244,318269472,4445370]
["2009-01-27",1615,1925806,274111840,3937110]
["2009-01-28",1615,2305731,330317408,5156360]
["2009-01-29",1615,2044480,294591456,4161760]
["2009-01-30",1615,2467501,383464160,4476740]
["2009-02-02",1615,1971078,288488896,4252750]
["2009-02-03",1615,2093215,278480544,4521020]
["2009-02-04",1615,2212942,322993920,4861980]
["2009-02-05",1615,2616179,417679904,5691660]
["2009-02-06",1615,2419130,366101664,5389030]
["2009-02-09",1615,1759790,240075120,4179560]
["2009-02-10",1615,3210594,536212736,5791030]
["2009-02-11",1615,2294910,324674592,4185450]
["2009-02-12",1615,3192534,469302208,4810640]
["2009-02-13",1615,2032708,293998400,3705700]
["2009-02-17",1615,2998314,478910624,4812520]
["2009-02-18",1615,2732760,362970112,4624230]
["2009-02-19",1615,2407562,316869536,4859230]
["2009-02-20",1615,3142066,477176576,6980370]
["2009-02-23",1615,2743651,379644672,5405100]
["2009-02-24",1615,2750323,426412256,6037410]
["2009-02-25",1615,3198201,462039584,6466930]
["2009-02-26",1615,2499376,363371328,5589540]
["2009-02-27",1615,3023734,470568864,7718300]
["2009-03-02",1615,2886199,426453248,6501350]
["2009-03-03",1615,3131092,443761152,0]
["2009-03-04",1615,3168491,462763392,6411770]
["2009-03-05",1615,3338389,485551232,6372760]
["2009-03-06",1615,3329849,490495168,6206780]
["2009-03-09",1615,2721975,379907264,5268840]
["2009-03-10",1615,3286136,406230752,7234310]
["2009-03-11",1615,3205708,356809984,6166500]
["2009-03-12",1615,2507284,409818592,6068610]
["2009-03-13",1615,2715441,337474624,5797640]
["2009-03-16",1615,2848135,360821376,6785320]
["2009-03-17",1615,2826223,357075104,5256650]
["2009-03-18",1615,3324988,473552384,7976570]
["2009-03-19",1615,2739197,428597152,7387320]
["2009-03-20",1615,2385394,371165664,6595830]
["2009-03-23",1615,2915781,420247232,6383790]
["2009-03-24",1615,2433671,330844000,5458690]
["2009-03-25",1615,3118269,441995008,6449890]
["2009-03-26",1615,2733189,422025312,5778030]
["2009-03-27",1615,2210455,322343616,4538680]
["2009-03-30",1615,2261920,324108480,4948740]
["2009-03-31",1615,2688645,364238272,5132470]
["2009-04-01",1615,2614278,377018272,5155300]
["2009-04-02",1615,2984901,476230912,6338900]
["2009-04-03",1615,2171655,284646272,4806820]
["2009-04-06",1615,1996010,264866544,4333380]
["2009-04-07",1615,2101777,259071904,4223490]
["2009-04-08",1615,2088351,230402752,4508650]
["2009-04-09",1615,2081575,269653408,6435320]
["2009-04-13",1615,1635670,224847424,5453650]
["2009-04-14",1615,2351211,276598720,6393740]
["2009-04-15",1615,2175733,250726032,5356430]
["2009-04-16",1615,2587100,335202880,5425740]
["2009-04-17",1615,1873990,262648944,6252230]
["2009-04-20",1615,2217804,293690112,6656660]
["2009-04-21",1615,2691106,300478336,6447470]
["2009-04-22",1615,2933883,340395136,6383190]
["2009-04-23",1615,2489552,324903648,5604210]
["2009-04-24",1615,2407351,287703008,5981870]
["2009-04-27",1615,2460914,289581568,4495690]
["2009-04-28",1615,2224466,247927840,4411220]
["2009-04-29",1615,2418138,311505600,4890910]
["2009-04-30",1615,2712027,301419712,5563280]
["2009-05-01",1615,1802797,236110288,4188620]
["2009-05-04",1615,2171103,287119936,5603800]
["2009-05-05",1615,1997855,243036256,5278833]
["2009-05-06",1615,2650152,291940992,6954690]
["2009-05-07",1615,2743570,317800512,7795210]
["2009-05-08",1615,2641858,299081632,7098320]
["2009-05-11",1615,2061930,247923536,5131160]
["2009-05-12",1615,2530397,282431232,5704560]
["2009-05-13",1615,2461178,269619040,5717000]
["2009-05-14",1615,2200806,260098608,4856200]
["2009-05-15",1615,2204790,271502656,4376430]
["2009-05-18",1615,1928363,242217264,4576410]
["2009-05-19",1615,1981787,206102160,4418380]
["2009-05-20",1615,2781625,285898144,5671790]
["2009-05-21",1615,2388542,258988352,5086480]
["2009-05-22",1615,1651521,166811888,3580280]
["2009-05-26",1615,2586181,236318432,4654810]
["2009-05-27",1615,2404322,246313520,4695490]
["2009-05-28",1615,2694863,289094944,4516900]
["2009-05-29",1615,2009771,258641408,4758130]
["2009-06-01",1615,2197829,276246720,5173180]
["2009-06-02",1615,1946965,230874416,4760130]
["2009-06-03",1615,1975454,235403904,4235430]
["2009-06-04",1615,1786027,210102272,4446180]
["2009-06-05",1615,2399049,284257856,4246400]
["2009-06-08",1615,1980655,238565104,3653090]
["2009-06-09",1615,1928047,225125440,3572790]
["2009-06-10",1615,2636837,296100352,4165350]
["2009-06-11",1615,1874660,275414144,4514560]
["2009-06-12",1615,1690111,184372992,3721570]
["2009-06-15",1615,2146711,224190432,3793520]
["2009-06-16",1615,2267554,227318992,4030800]
["2009-06-17",1615,2362146,223445328,4715000]
["2009-06-18",1615,1888281,211725056,3892200]
["2009-06-19",1615,1623895,215655552,5303780]
["2009-06-22",1615,2043793,251913584,4372710]
["2009-06-23",1615,1834657,188309712,4196960]
["2009-06-24",1615,1749833,211577616,3973050]
["2009-06-25",1615,2278262,279410912,4131440]
["2009-06-26",1615,1410004,167606736,4150770]
["2009-06-29",1615,1346711,168481232,3375710]
["2009-06-30",1615,2062874,228888192,4204380]
["2009-07-01",1615,1534550,173041088,3328740]
["2009-07-02",1615,1850449,212315152,3283520]
["2009-07-06",1615,1736323,174499584,3876480]
["2009-07-07",1615,1930545,197088848,3925640]
["2009-07-08",1615,2498962,248050480,5124020]
["2009-07-09",1615,1779181,163777536,3631900]
["2009-07-10",1615,1825714,173520272,3270030]
["2009-07-13",1615,2053821,217413408,4152260]
["2009-07-14",1615,2009856,181555376,3678940]
["2009-07-15",1615,2188329,220877824,4825270]
["2009-07-16",1615,2191367,231174496,4366750]
["2009-07-17",1615,1525903,138561664,4570490]
["2009-07-20",1615,1574716,164179392,4264060]
["2009-07-21",1615,1892528,217718240,4520570]
["2009-07-22",1615,2049033,196067552,4385860]
["2009-07-23",1615,2299971,258795488,5302090]
["2009-07-24",1615,1682233,154003008,3834080]
["2009-07-27",1615,1521546,159259392,4022070]
["2009-07-28",1615,1932201,186685696,4682690]
["2009-07-29",1615,1869237,194399280,4700420]
["2009-07-30",1615,2202255,225575360,5373150]
["2009-07-31",1615,2082892,207357952,5005530]
["2009-08-03",1615,1754282,175776848,4642890]
["2009-08-04",1615,1874293,176714528,4766220]
["2009-08-05",1615,1862527,184726384,6701150]
["2009-08-06",1615,1731837,193203760,5472830]
["2009-08-07",1615,1979123,220684352,6022040]
["2009-08-10",1615,1189129,130898600,4067580]
["2009-08-11",1615,1612512,157300976,4187810]
["2009-08-12",1615,2040882,219052368,4447010]
["2009-08-13",1615,1828176,176449488,4262850]
["2009-08-14",1615,1836479,199691264,4264230]
["2009-08-17",1615,2201445,237892608,4118140]
["2009-08-18",1615,1753397,173461408,3470600]
["2009-08-19",1615,2127507,192812736,3590450]
["2009-08-20",1615,1639885,174131264,3968890]
["2009-08-21",1615,1932725,224604928,4846860]
["2009-08-24",1615,1725611,191278800,4375710]
["2009-08-25",1615,2067951,215310560,4142200]
["2009-08-26",1615,1886346,194620656,3663070]
["2009-08-27",1615,2068535,196230016,4290660]
["2009-08-28",1615,1570206,147024384,4742330]
["2009-08-31",1615,1647166,176051536,4337510]
["2009-09-01",1615,3206696,321276736,5626250]
["2009-09-02",1615,1920576,171804976,4453300]
["2009-09-03",1615,1398009,143572288,3747260]
["2009-09-04",1615,1625973,142687808,3196230]
["2009-09-08",1615,1527757,132909024,4236450]
["2009-09-09",1615,2091726,154612480,4231660]
["2009-09-10",1615,1510627,162902368,4763110]
["2009-09-11",1615,1760936,152383632,3942380]
["2009-09-14",1615,1946759,149593728,4205800]
["2009-09-15",1615,2605342,196795904,5308180]
["2009-09-16",1615,2485619,206406224,5748830]
["2009-09-17",1615,2477295,229170848,5445080]
["2009-09-18",1615,1872677,153799040,5878070]
["2009-09-21",1615,1698615,151891984,3896480]
["2009-09-22",1615,1414027,143126640,4203060]
["2009-09-23",1615,2129823,225947344,4429440]
["2009-09-24",1615,2315316,228636704,4427970]
["2009-09-25",1615,1885166,204058928,3750520]
["2009-09-28",1615,1516970,118285776,3119360]
["2009-09-29",1615,1645534,133733832,3767510]
["2009-09-30",1615,2852909,254382976,4998860]
["2009-10-01",1615,2761051,281840576,4791450]
["2009-10-02",1615,2564606,224748752,4476900]
["2009-10-05",1615,1675762,149874944,3564960]
["2009-10-06",1615,2160838,202491008,4198640]
["2009-10-07",1615,1692060,159200256,3438150]
["2009-10-08",1615,1874290,183305728,3979740]
["2009-10-09",1615,1327011,135008256,3074790]
["2009-10-12",1615,1060806,118030968,3067340]
["2009-10-13",1615,1519381,157692672,3707110]
["2009-10-14",1615,1968023,191421520,4556250]
["2009-10-15",1615,1839117,173873584,4522630]
["2009-10-16",1615,2017636,192069344,4263460]
["2009-10-19",1615,1559384,159530352,3503970]
["2009-10-20",1615,1991670,180921008,4254100]
["2009-10-21",1615,2418114,225787456,4651900]
["2009-10-22",1615,2184400,238443952,4370450]
["2009-10-23",1615,2348150,240033184,4133300]
["2009-10-26",1615,2339507,242028176,4605410]
["2009-10-27",1615,2460527,253266288,4292930]
["2009-10-28",1615,2843071,248821376,5161920]
["2009-10-29",1615,2298367,198110576,4504890]
["2009-10-30",1615,3376612,325608096,5224320]
["2009-11-02",1615,2783823,254489776,4865500]
["2009-11-03",1615,2315679,228362528,4438920]
["2009-11-04",1615,2360779,247996688,4433850]
["2009-11-05",1615,1949016,180015200,4026130]
["2009-11-06",1615,2082058,170954080,3496620]
["2009-11-09",1615,1833896,159495648,3711820]
["2009-11-10",1615,1810118,171899744,3509890]
["2009-11-11",1615,1800698,169466160,3448480]
["2009-11-12",1615,2020189,157144496,3396150]
["2009-11-13",1615,1478254,150962928,3044410]
["2009-11-16",1615,1992105,210922112,3778440]
["2009-11-17",1615,1517083,147134096,3106840]
["2009-11-18",1615,1480000,156486736,3449130]
["2009-11-19",1615,2047058,208734528,3221880]
["2009-11-20",1615,1451811,134195976,3221880]
["2009-11-23",1615,1545064,148010128,3138270]
["2009-11-24",1615,1584089,138420048,3039660]
["2009-11-25",1615,1078340,109564768,2382810]
["2009-11-27",1615,1704981,115707520,1845370]
["2009-11-30",1615,2016591,160874800,3375390]
["2009-12-01",1615,1835688,159613616,3502400]
["2009-12-02",1615,1669060,132315056,3132310]
["2009-12-03",1615,2054949,167324832,4145680]
["2009-12-04",1615,2928961,274907776,5231230]
["2009-12-07",1615,1572214,127973800,3450100]
["2009-12-08",1615,2251962,169863648,4007510]
["2009-12-09",1615,2239481,155063344,3509250]
["2009-12-10",1615,1104971,138014640,3494030]
["2009-12-11",1615,1710243,124853984,3043620]
["2009-12-14",1615,1720435,107141488,3854410]
["2009-12-15",1615,1804825,120408776,4331290]
["2009-12-16",1615,1666850,155358112,4403750]
["2009-12-17",1615,2014202,183390080,6966050]
["2009-12-18",1615,1732758,174591136,6835540]
["2009-12-21",1615,1163792,118104224,3397570]
["2009-12-22",1615,930910,91707440,2914030]
["2009-12-23",1615,727761,111783032,2497170]
["2009-12-24",1615,248984,39521556,980070]
["2009-12-28",1615,474293,87508424,2074070]
["2009-12-29",1615,579344,80572472,1864460]
["2009-12-30",1615,596890,73138360,1819600]
["2009-12-31",1615,638861,90637864,1807340]
["2010-01-04",1615,1291254,118944544,3260940]
["2010-01-05",1615,1378593,111579864,4239290]
["2010-01-06",1615,1259921,116074400,4067020]
["2010-01-07",1615,1567025,131091048,4534850]
["2010-01-08",1615,1527666,126402768,3715530]
["2010-01-11",1615,1456443,106375680,3455360]
["2010-01-12",1615,2117166,163333440,4032330]
["2010-01-13",1615,2131642,161821920,3522100]
["2010-01-14",1615,1355731,115783760,3416990]
["2010-01-15",1615,2059496,215202288,4408440]
["2010-01-19",1615,1927993,139172640,3986230]
["2010-01-20",1615,2391710,216490128,4091400]
["2010-01-21",1615,3438955,344859520,6059780]
["2010-01-22",1615,3544446,345942400,5459150]
["2010-01-25",1615,2080292,186937472,3871050]
["2010-01-26",1615,2449263,211168720,4205860]
["2010-01-27",1615,2634603,271863584,4618810]
["2010-01-28",1615,3052088,316104000,4985190]
["2010-01-29",1615,3068079,310677600,5235410]
["2010-02-01",1615,1896011,187864912,3597520]
["2010-02-02",1615,2104398,216327856,4142620]
["2010-02-03",1615,1883815,172730608,3828750]
["2010-02-04",1615,3302110,356715616,5133410]
["2010-02-05",1615,3983950,493585760,5400860]
["2010-02-08",1615,2061320,224166832,3602280]
["2010-02-09",1615,3014475,337820416,4245480]
["2010-02-10",1615,2204772,240511488,3667450]
["2010-02-11",1615,2262497,223591552,3690170]
["2010-02-12",1615,2747993,304652672,3793560]
["2010-02-16",1615,1761523,159317424,3490420]
["2010-02-17",1615,1669958,168845040,3636750]
["2010-02-18",1615,1832739,193708528,3234720]
["2010-02-19",1615,2096659,222684816,3566840]
["2010-02-22",1615,1317880,132346808,3258560]
["2010-02-23",1615,2224420,207496928,3688360]
["2010-02-24",1615,1882885,176350608,3174070]
["2010-02-25",1615,2697610,259634688,3820510]
["2010-02-26",1615,1944020,173589232,3506590]
["2010-03-01",1615,1615001,147709648,3221270]
["2010-03-02",1615,1502795,160992384,3567600]
["2010-03-03",1615,1583814,150784944,3355570]
["2010-03-04",1615,1490362,135770352,3329760]
["2010-03-05",1615,1869074,176118768,3435810]
["2010-03-08",1615,1179723,114631136,3193000]
["2010-03-09",1615,1759468,154556672,4531130]
["2010-03-10",1615,2112662,186088800,4670540]
["2010-03-11",1615,1467691,160875840,4066480]
["2010-03-12",1615,1866265,162074768,4255000]
["2010-03-15",1615,1693881,146816800,3614470]
["2010-03-16",1615,2010549,168672992,3825980]
["2010-03-17",1615,2038542,177468080,4119030]
["2010-03-18",1615,1819642,196509040,3576100]
["2010-03-19",1615,2165925,226641104,4909800]
["2010-03-22",1615,1915804,184477712,3570210]
["2010-03-23",1615,1856410,182941552,3672650]
["2010-03-24",1615,1992386,187211920,3821580]
["2010-03-25",1615,2355473,223396256,4770360]
["2010-03-26",1615,2161399,205808496,3758240]
["2010-03-29",1615,1454311,134513504,3595690]
["2010-03-30",1615,1642976,145772400,3356930]
["2010-03-31",1615,2109287,161078672,3768210]
["2010-04-01",1615,1942722,161215168,3246220]
["2010-04-02",1615,110822,161215168,3246220]
["2010-04-05",1615,1025888,105847600,2963730]
["2010-04-06",1615,1395387,110384144,3233970]
["2010-04-07",1615,2171684,184576304,4094220]
["2010-04-08",1615,1910628,158703984,3772980]
["2010-04-09",1615,1450628,133006496,3433830]
["2010-04-12",1615,1253624,110278928,3136560]
["2010-04-13",1615,1553891,125125040,3812650]
["2010-04-14",1615,1727998,161608992,4899750]
["2010-04-15",1615,1732427,144615232,5102080]
["2010-04-16",1615,3584806,366879712,7054510]
["2010-04-19",1615,2480009,217947760,5468580]
["2010-04-20",1615,1534819,157707936,4410300]
["2010-04-21",1615,2168277,192910080,4932250]
["2010-04-22",1615,2668931,239188576,5216200]
["2010-04-23",1615,1856101,177335424,4550840]
["2010-04-26",1615,1624454,143457216,4626080]
["2010-04-27",1615,3590721,355853760,6040420]
["2010-04-28",1615,2857714,300677600,5258340]
["2010-04-29",1615,1980761,193774912,4758780]
["2010-04-30",1615,2897399,270000864,5094630]
["2010-05-03",1615,1797282,182747824,3745780]
["2010-05-04",1615,3553338,360353376,5294910]
["2010-05-05",1615,3057926,328973152,5344320]
["2010-05-06",1615,5675645,647356544,8503950]
["2010-05-07",1615,5013862,637558720,7909500]
["2010-05-10",1615,3640288,396159552,5906880]
["2010-05-11",1615,2663633,317849696,4765130]
["2010-05-12",1615,2109839,235607024,4308010]
["2010-05-13",1615,1963587,234456096,3995740]
["2010-05-14",1615,2979512,345602048,5028560]
["2010-05-17",1615,3052733,325944000,4807560]
["2010-05-18",1615,3092769,360595872,5088700]
["2010-05-19",1615,3585852,394759520,5463380]
["2010-05-20",1615,4378875,530423616,6808330]
["2010-05-21",1615,4024607,500909344,6905360]
["2010-05-24",1615,2231741,269823008,4347660]
["2010-05-25",1615,3433912,396505120,6040330]
["2010-05-26",1615,2929237,349719264,5948280]
["2010-05-27",1615,2613372,300870464,4514820]
["2010-05-28",1615,2368730,298018112,4105300]
["2010-06-01",1615,2593945,277909376,4212530]
["2010-06-02",1615,2214865,240243648,4052760]
["2010-06-03",1615,2033254,226618256,3987230]
["2010-06-04",1615,3211493,398475552,6180580]
["2010-06-07",1615,2390986,264609056,4649910]
["2010-06-08",1615,3401030,357774304,5147270]
["2010-06-09",1615,2970468,268023248,5012780]
["2010-06-10",1615,1928796,317890592,4223760]
["2010-06-11",1615,2234724,214128112,3303880]
["2010-06-14",1615,2411842,207196000,3414250]
["2010-06-15",1615,2694530,238268656,4644490]
["2010-06-16",1615,2522048,216373920,3392630]
["2010-06-17",1615,2715158,263185744,3526300]
["2010-06-18",1615,1631682,174006544,3887020]
["2010-06-21",1615,2162081,213140640,3480050]
["2010-06-22",1615,2286571,239355312,3576790]
["2010-06-23",1615,2235636,254698720,4526150]
["2010-06-24",1615,2551855,268692064,4814830]
["2010-06-25",1615,2454671,238726464,5428840]
["2010-06-28",1615,1686899,169333232,3419900]
["2010-06-29",1615,3109449,373760416,5320910]
["2010-06-30",1615,2622061,284101664,4387900]
["2010-07-01",1615,3354900,382924768,5447920]
["2010-07-02",1615,2135335,233385152,3294510]
["2010-07-06",1615,2431642,256936432,3929060]
["2010-07-07",1615,2556140,253769696,4172730]
["2010-07-08",1615,2112208,210842048,3825260]
["2010-07-09",1615,1421814,144999856,2925640]
["2010-07-12",1615,1382638,131283536,2903870]
["2010-07-13",1615,2001017,213025888,3998250]
["2010-07-14",1615,1940692,184426720,3614760]
["2010-07-15",1615,2416608,232337888,3907100]
["2010-07-16",1615,2503643,282693312,4816940]
["2010-07-19",1615,1760879,186708976,3530180]
["2010-07-20",1615,2275816,258162304,3974120]
["2010-07-21",1615,2440958,264526944,4167820]
["2010-07-22",1615,2178892,274781280,4129820]
["2010-07-23",1615,2091081,222020784,3885400]
["2010-07-26",1615,1543914,182126480,3403620]
["2010-07-27",1615,1822245,204855536,3955000]
["2010-07-28",1615,1641500,163056176,3355000]
["2010-07-29",1615,2250104,220149024,4064780]
["2010-07-30",1615,2133582,220070528,3564990]
["2010-08-02",1615,1610959,188263200,3492170]
["2010-08-03",1615,1493524,146657248,3312410]
["2010-08-04",1615,1591800,158171632,4057850]
["2010-08-05",1615,1340145,140473728,2863280]
["2010-08-06",1615,2177376,239728272,3857890]
["2010-08-09",1615,998906,120800384,3191630]
["2010-08-10",1615,2029717,242916208,3499540]
["2010-08-11",1615,2638258,273408192,3967110]
["2010-08-12",1615,2180112,239542544,3635890]
["2010-08-13",1615,1479393,158698480,2671970]
["2010-08-16",1615,1612131,147895280,2594720]
["2010-08-17",1615,1779783,172270224,3389470]
["2010-08-18",1615,1814778,182922048,3245300]
["2010-08-19",1615,2433838,265847584,3942720]
["2010-08-20",1615,1806978,209714144,3479420]
["2010-08-23",1615,1567358,163490256,2916380]
["2010-08-24",1615,2466756,280795584,3869670]
["2010-08-25",1615,2478780,272330720,3671390]
["2010-08-26",1615,1994211,224492672,3191980]
["2010-08-27",1615,2541324,272704064,3653240]
["2010-08-30",1615,1506592,167238560,2648250]
["2010-08-31",1615,2516451,273932992,3971720]
["2010-09-01",1615,2355074,267834944,3913420]
["2010-09-02",1615,1601762,156112144,3092500]
["2010-09-03",1615,2017072,212197264,2988550]
["2010-09-07",1615,1751617,141973696,2812690]
["2010-09-08",1615,2001331,150268928,2982220]
["2010-09-09",1615,1133889,147017888,2965520]
["2010-09-10",1615,1530259,127818960,2625000]
["2010-09-13",1615,1998170,178503456,3306060]
["2010-09-14",1615,2304737,209823584,3296930]
["2010-09-15",1615,2083703,168608336,3004140]
["2010-09-16",1615,1866295,199962864,3030720]
["2010-09-17",1615,1933484,195836816,4210680]
["2010-09-20",1615,1789965,214786720,3364080]
["2010-09-21",1615,2098867,268632448,3554870]
["2010-09-22",1615,1957234,191322352,3549750]
["2010-09-23",1615,2190002,202354240,3279200]
["2010-09-24",1615,1846093,209671712,3407110]
["2010-09-27",1615,1343049,128799456,2841910]
["2010-09-28",1615,2305031,209207408,3281920]
["2010-09-29",1615,1860633,179665728,3365570]
["2010-09-30",1615,2825790,287106624,3662690]
["2010-10-01",1615,2065971,174638624,3600280]
["2010-10-04",1615,1849807,166153200,3141400]
["2010-10-05",1615,2203058,229634080,4085710]
["2010-10-06",1615,1720880,148626512,3433280]
["2010-10-07",1615,1988730,164859968,3228320]
["2010-10-08",1615,1969643,177760080,3227850]
["2010-10-11",1615,1005696,103098288,3227850]
["2010-10-12",1615,1941433,182209984,3573400]
["2010-10-13",1615,2163266,194347152,4474950]
["2010-10-14",1615,2400204,217764256,4490990]
["2010-10-15",1615,2644031,243704944,5234960]
["2010-10-18",1615,1465558,141502176,3951650]
["2010-10-19",1615,3065772,280604672,4716660]
["2010-10-20",1615,2289137,200051744,4292430]
["2010-10-21",1615,2408540,221546112,3896270]
["2010-10-22",1615,1204824,108212320,2980980]
["2010-10-25",1615,1752840,151145696,3660460]
["2010-10-26",1615,1743843,158982880,3512440]
["2010-10-27",1615,2246880,190023968,3589160]
["2010-10-28",1615,2014979,168575984,3370620]
["2010-10-29",1615,1751544,144201120,3114450]
["2010-11-01",1615,2032082,174074704,2953560]
["2010-11-02",1615,1573659,158345856,3009300]
["2010-11-03",1615,2361808,226702768,3536040]
["2010-11-04",1615,2301698,215039312,4631760]
["2010-11-05",1615,2301698,180654096,4676460]
["2010-11-08",1615,1542756,155901616,3182000]
["2010-11-09",1615,2324133,186621568,3696100]
["2010-11-10",1615,2483583,221387392,4561400]
["2010-11-11",1615,1775665,158017552,3708060]
["2010-11-12",1615,2766115,239068784,3649300]
["2010-11-15",1615,2071297,163940704,3044190]
["2010-11-16",1615,3168883,300331904,4211140]
["2010-11-17",1615,2021219,172308832,3253570]
["2010-11-18",1615,2067180,197723680,3695200]
["2010-11-19",1615,1733603,156852800,3134960]
["2010-11-22",1615,2212329,181592160,3232280]
["2010-11-23",1615,2456997,222308912,3360720]
["2010-11-24",1615,1821455,140159040,2679160]
["2010-11-26",1615,963332,76007704,1151940]
["2010-11-29",1615,2491942,223642224,2915830]
["2010-11-30",1615,3089404,233930640,3903920]
["2010-12-01",1615,2346276,221037152,3874570]
["2010-12-02",1615,2037342,191213568,4138210]
["2010-12-03",1615,1890658,151288816,3093100]
["2010-12-06",1615,1326050,103050456,2896230]
["2010-12-07",1615,2449523,206580944,6439240]
["2010-12-08",1615,2142544,138019184,3756280]
["2010-12-09",1615,1073405,123705048,4522510]
["2010-12-10",1615,1450096,117571624,3706120]
["2010-12-13",1615,1824807,133812608,3745200]
["2010-12-14",1615,2008662,147249536,3517000]
["2010-12-15",1615,2114241,160823008,3642380]
["2010-12-16",1615,1738245,185035184,3620650]
["2010-12-17",1615,1340620,141075280,4798910]
["2010-12-20",1615,1145804,119085456,2896800]
["2010-12-21",1615,943293,94965440,2811080]
["2010-12-22",1615,664450,78878088,2860930]
["2010-12-23",1615,594048,70079272,1929250]
["2010-12-27",1615,587701,58125976,1638600]
["2010-12-28",1615,553798,55309008,1646800]
["2010-12-29",1615,588441,58033036,1498040]
["2010-12-30",1615,713588,76616848,1398840]
["2010-12-31",1615,667046,91270272,1410160]
["2011-01-03",1615,1591034,138725184,3604740]
["2011-01-04",1615,1778621,137409680,3763880]
["2011-01-05",1615,1797267,133975248,3973600]
["2011-01-06",1615,1614397,122518968,4169330]
["2011-01-07",1615,2175596,156034592,4212640]
["2011-01-10",1615,1876415,122401648,3445100]
["2011-01-11",1615,1662412,110286968,3226390]
["2011-01-12",1615,1604117,107929136,3458120]
["2011-01-13",1615,1671242,129229136,3592480]
["2011-01-14",1615,1631162,117677856,4040110]
["2011-01-18",1615,1673094,114401248,4656150]
["2011-01-19",1615,2322868,151958320,3822540]
["2011-01-20",1615,2534106,175745600,4121030]
["2011-01-21",1615,2012431,151462880,4042160]
["2011-01-24",1615,1635794,113715456,3207700]
["2011-01-25",1615,2360267,167552160,3801400]
["2011-01-26",1615,1609255,141281440,3651600]
["2011-01-27",1615,1554851,123302632,3540250]
["2011-01-28",1615,3238629,295637216,4570140]
["2011-01-31",1615,2314420,149249104,3498420]
["2011-02-01",1615,2089240,167194208,3777300]
["2011-02-02",1615,1396167,118323600,3255530]
["2011-02-03",1615,1828391,145886608,3514720]
["2011-02-04",1615,1585618,134634704,3203360]
["2011-02-07",1615,1501112,112439032,3238180]
["2011-02-08",1615,1453914,99072704,2966790]
["2011-02-09",1615,1825859,146436608,3115080]
["2011-02-10",1615,2055532,162708480,3793350]
["2011-02-11",1615,1881031,137716432,3300900]
["2011-02-14",1615,1171814,101691104,2940490]
["2011-02-15",1615,1457415,119575384,3076950]
["2011-02-16",1615,1801087,130183448,3362260]
["2011-02-17",1615,1677669,109810416,3034300]
["2011-02-18",1615,1516091,130002328,3129230]
["2011-02-22",1615,3257861,233116368,4337840]
["2011-02-23",1615,3075485,227610096,4548990]
["2011-02-24",1615,2903883,260467040,3948850]
["2011-02-25",1615,1827557,141693840,2960900]
["2011-02-28",1615,1941581,141600768,3274970]
["2011-03-01",1615,3054741,258582272,3711860]
["2011-03-02",1615,2680941,200277840,3231990]
["2011-03-03",1615,2361733,176485168,3507510]
["2011-03-04",1615,2944659,277371488,3645650]
["2011-03-07",1615,2702700,216888928,3330820]
["2011-03-08",1615,2209200,174706400,3423350]
["2011-03-09",1615,2196273,153903456,2969070]
["2011-03-10",1615,1844627,301665696,3749970]
["2011-03-11",1615,2185696,225758496,2969060]
["2011-03-14",1615,2788791,235607776,3351820]
["2011-03-15",1615,3992352,359794816,4237780]
["2011-03-16",1615,4540281,469160640,4713720]
["2011-03-17",1615,2979478,254521632,3438210]
["2011-03-18",1615,2342198,230654384,4323820]
["2011-03-21",1615,1488232,154065280,3769020]
["2011-03-22",1615,1441789,129743408,2836900]
["2011-03-23",1615,1939892,148648720,3091000]
["2011-03-24",1615,1833298,159238288,3125210]
["2011-03-25",1615,1651563,155770000,2759230]
["2011-03-28",1615,1290490,109839080,2458840]
["2011-03-29",1615,1549071,129844552,2631330]
["2011-03-30",1615,1407633,135895856,2937400]
["2011-03-31",1615,1521964,132756528,3032480]
["2011-04-01",1615,1660075,154038912,3110150]
["2011-04-04",1615,1273974,100773344,2483960]
["2011-04-05",1615,1558287,121083840,3045450]
["2011-04-06",1615,1656416,120453616,3296610]
["2011-04-07",1615,2180272,170973200,3122870]
["2011-04-08",1615,1858868,148014800,2696370]
["2011-04-11",1615,1527470,121518488,2551790]
["2011-04-12",1615,2078928,161480688,3208460]
["2011-04-13",1615,1919662,162172960,2915610]
["2011-04-14",1615,2027796,161271232,3001230]
["2011-04-15",1615,1644200,170146608,3260210]
["2011-04-18",1615,2255340,210908208,3624870]
["2011-04-19",1615,1528995,124321888,3166330]
["2011-04-20",1615,1871971,156473008,3539740]
["2011-04-21",1615,1276072,136214512,3056970]
["2011-04-25",1615,599322,65760000,2315160]
["2011-04-26",1615,1386038,146658432,3307730]
["2011-04-27",1615,1386295,143104800,3196530]
["2011-04-28",1615,1706910,124865760,3221050]
["2011-04-29",1615,1272342,115094352,3390980]
["2011-05-02",1615,1707040,126310032,2992020]
["2011-05-03",1615,1674060,138445808,3550340]
["2011-05-04",1615,2382666,182821168,3337900]
["2011-05-05",1615,2915006,227065696,3427180]
["2011-05-06",1615,2673077,222951264,3211400]
["2011-05-09",1615,1666599,114134432,2217010]
["2011-05-10",1615,1571216,114886992,2583330]
["2011-05-11",1615,2190906,193745616,2996950]
["2011-05-12",1615,2254909,171648128,2970280]
["2011-05-13",1615,2235430,157499088,2769550]
["2011-05-16",1615,2177046,141770640,2765430]
["2011-05-17",1615,2292146,192852304,3107160]
["2011-05-18",1615,1612220,135228144,2764400]
["2011-05-19",1615,1825276,119584848,2524360]
["2011-05-20",1615,2248408,182638304,2641420]
["2011-05-23",1615,2054242,168799984,2525150]
["2011-05-24",1615,1860601,147200288,2631590]
["2011-05-25",1615,2100699,151102192,2812630]
["2011-05-26",1615,2286732,164984592,2611850]
["2011-05-27",1615,1393298,120961080,2091210]
["2011-05-31",1615,1927228,164731168,2833490]
["2011-06-01",1615,2681845,233094272,3226600]
["2011-06-02",1615,2433178,200466736,2906720]
["2011-06-03",1615,2677734,234690128,2666430]
["2011-06-06",1615,2185300,179951152,2757590]
["2011-06-07",1615,2069553,161805952,2806760]
["2011-06-08",1615,2695851,198696304,2972710]
["2011-06-09",1615,978448,160964352,2520110]
["2011-06-10",1615,2355546,238629312,2947910]
["2011-06-13",1615,2517553,207599744,4132520]
["2011-06-14",1615,2834353,160570352,2758550]
["2011-06-15",1615,3639073,300957952,3127790]
["2011-06-16",1615,3263670,308038432,3047378]
["2011-06-17",1615,2335210,234996064,3296422]
[]
["Correlation"]
["June 08 - Present","ES to SPY",0.8720906396988038]
[null,"ES to Cash",0.7210223017109859]
[null,"SPY to Cash",0.7355806449105596]
[]
[]
["Oct 01 - June 08","ES to SPY",0.957892426440382]
[null,"ES to Cash",0.9037758093106467]
[null,"SPY to Cash",0.8908899117686242]