{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Feuil1","Feuil2","Feuil3"],"not_rendered":{"charts":2,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Feuil1","index":0,"n_rows":966,"n_cols":9,"rows_kept":966,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","IWM Only ND","GDX Only ND","IWM/GDX",null,"Date","TWM/RWM Only ND","GDX Only ND","TRWM/GDX ND"]
["2011-06-08",732970.3044463734,1685356.0954530956,1928162.0856863945,null,"2011-06-08",3175970.0049612303,1685356.0954530956,5277498.645911624]
["2011-06-07",732970.3044463734,1685356.0954530956,1928162.0856863945,null,"2011-06-07",3175970.0049612303,1685356.0954530956,5277498.645911624]
["2011-06-06",727787.4105928261,1685356.0954530956,1914527.8915561219,null,"2011-06-06",3133570.494152051,1685356.0954530956,5207043.521797349]
["2011-06-03",721444.0634099032,1715233.9712407952,1922821.5553044868,null,"2011-06-03",3082081.6015149774,1715233.9712407952,5208901.128284913]
["2011-06-02",720908.8013373844,1716758.3526585351,1922961.4116966273,null,"2011-06-02",3077739.783233964,1716758.3526585351,5207539.943103396]
["2011-06-01",707923.327282518,1742367.9604765633,1919463.2965831659,null,"2011-06-01",2974087.4873025855,1742367.9604765633,5155588.023147797]
["2011-05-31",688498.1062468669,1768587.3208616874,1906699.018125156,null,"2011-05-31",2822768.944318854,1768587.3208616874,5057519.206353547]
["2011-05-27",689312.8004916271,1782306.7536213454,1915202.0021061033,null,"2011-05-27",2829122.01348991,1782306.7536213454,5082788.718529561]
["2011-05-26",698943.5831494497,1752733.7541171939,1912244.2920483602,null,"2011-05-26",2905180.230647406,1752733.7541171939,5106553.870913178]
["2011-05-25",714331.8832037783,1739319.1976410837,1925559.2403514609,null,"2011-05-25",3029164.643982503,1739319.1976410837,5192800.311568891]
["2011-05-24",722652.6328453054,1728648.5277169056,1930715.5410944293,null,"2011-05-24",3096915.6651578653,1728648.5277169056,5233897.120366059]
["2011-05-23",715462.059384158,1703343.796182425,1906967.9106858969,null,"2011-05-23",3038886.6734044133,1703343.796182425,5146531.169449884]
["2011-05-20",716959.0261545618,1688099.9820050274,1900371.510558797,null,"2011-05-20",3050990.208621618,1688099.9820050274,5133535.428200895]
["2011-05-19",701537.8341251442,1695112.1365266305,1883565.1263452298,null,"2011-05-19",2928671.9806721057,1695112.1365266305,5038733.978511663]
["2011-05-18",696471.6795280525,1686880.4768708355,1872187.9895402612,null,"2011-05-18",2888747.6011146074,1686880.4768708355,4992057.082868239]
["2011-05-17",711457.9482542159,1687185.3531543836,1892288.701078901,null,"2011-05-17",3009180.7830694257,1687185.3531543836,5094462.445643423]
["2011-05-16",715842.6268457,1652734.3331134648,1878463.525579763,null,"2011-05-16",3044613.6257059644,1652734.3331134648,5071117.595498285]
["2011-05-13",704547.4471837617,1650905.075412177,1862502.0175699145,null,"2011-05-13",2954614.6944981907,1650905.075412177,4992317.615868412]
["2011-05-12",689896.5067386279,1667063.5184402186,1851813.650639389,null,"2011-05-12",2840022.017528539,1667063.5184402186,4916949.474895594]
["2011-05-11",700725.9846370561,1655783.0959489443,1859849.9812245413,null,"2011-05-11",2925938.826733324,1655783.0959489443,4973023.048985593]
["2011-05-10",686471.4737439682,1655783.0959489443,1822016.0027534757,null,"2011-05-10",2814882.40342594,1655783.0959489443,4784267.854311163]
["2011-05-09",691124.1341486537,1676535.1877075278,1839593.3003310524,null,"2011-05-09",2851353.596828147,1676535.1877075278,4845242.318704564]
["2011-05-06",703817.7327922558,1676535.1877075278,1873380.3696404265,null,"2011-05-06",2952528.369623966,1676535.1877075278,5017166.380062981]
["2011-05-05",698977.0558680354,1676535.1877075278,1860495.742409412,null,"2011-05-05",2914182.9415453635,1676535.1877075278,4952006.839323465]
["2011-05-04",708493.3631415975,1676535.1877075278,1885825.6856704748,null,"2011-05-04",2990501.5247458597,1676535.1877075278,5081693.325572651]
["2011-05-03",693863.22176814,1676535.1877075278,1846884.0415812237,null,"2011-05-03",2875311.9373026295,1676535.1877075278,4885954.198592779]
["2011-05-02",686856.9427182527,1719648.5561553468,1860718.991688562,null,"2011-05-02",2820645.194351946,1719648.5561553468,4899894.641310392]
["2011-04-29",675262.7788500054,1766210.9940789917,1869311.3202957725,null,"2011-04-29",2731535.079017776,1766210.9940789917,4884606.245143348]
["2011-04-28",679917.0433303968,1770234.9084674548,1877872.9543194296,null,"2011-04-28",2767529.9869581414,1770234.9084674548,4922210.073166866]
["2011-04-27",679917.0433303968,1775695.935137512,1883666.0353605188,null,"2011-04-27",2767529.9869581414,1775695.935137512,4937394.67965983]
["2011-04-26",679917.0433303968,1742929.7751171694,1848907.5491139828,null,"2011-04-26",2767529.9869581414,1742929.7751171694,4846287.040702041]
["2011-04-25",679917.0433303968,1747528.53441827,1853785.933148584,null,"2011-04-25",2767529.9869581414,1747528.53441827,4859074.077748748]
["2011-04-21",679917.0433303968,1807024.9828762605,1916900.0265962416,null,"2011-04-21",2767529.9869581414,1807024.9828762605,5024506.369540523]
["2011-04-20",679917.0433303968,1800701.688837247,1910192.2485486644,null,"2011-04-20",2767529.9869581414,1800701.688837247,5006924.1936013]
["2011-04-19",679917.0433303968,1792653.8600603207,1901655.0764881116,null,"2011-04-19",2767529.9869581414,1792653.8600603207,4984546.878769563]
["2011-04-18",679917.0433303968,1748965.646699864,1855310.428159397,null,"2011-04-18",2767529.9869581414,1748965.646699864,4863070.026825844]
["2011-04-15",679917.0433303968,1763336.7695158038,1870555.3782675269,null,"2011-04-15",2767529.9869581414,1763336.7695158038,4903029.517596805]
["2011-04-14",679917.0433303968,1772821.710574324,1880617.0453388924,null,"2011-04-14",2767529.9869581414,1772821.710574324,4929402.781505638]
["2011-04-13",679917.0433303968,1752414.7161756896,1858969.216185348,null,"2011-04-13",2767529.9869581414,1752414.7161756896,4872660.3046108745]
["2011-04-12",679917.0433303968,1772821.710574324,1880617.0453388924,null,"2011-04-12",2767529.9869581414,1772821.710574324,4929402.781505638]
["2011-04-11",679917.0433303968,1773971.4003995992,1881836.6413475429,null,"2011-04-11",2767529.9869581414,1773971.4003995992,4932599.540767315]
["2011-04-08",690018.480258726,1834904.9611391837,1927960.58389842,null,"2011-04-08",2846710.692607066,1834904.9611391837,5087836.6254467275]
["2011-04-07",700119.9171870555,1827431.977274895,1937978.7871610746,null,"2011-04-07",2926948.5671095294,1827431.977274895,5147871.497868562]
["2011-04-06",701844.5527601847,1800989.111293566,1926204.7421529307,null,"2011-04-06",2940678.15503204,1800989.111293566,5122225.635626756]
["2011-04-05",703240.6863193847,1817372.1913037372,1936857.45207592,null,"2011-04-05",2951812.517324412,1817372.1913037372,5155184.666239366]
["2011-04-04",695438.7634885613,1719648.5561553473,1873127.669603403,null,"2011-04-04",2890206.2087880126,1719648.5561553473,4961337.234515267]
["2011-04-01",696095.7675164201,1719648.5561553473,1874897.2753375582,null,"2011-04-01",2895398.5232705176,1719648.5561553473,4970250.378185444]
["2011-03-31",696177.8930199024,1714209.3481368767,1872037.694299784,null,"2011-03-31",2896047.6315045455,1714209.3481368767,4962932.839442959]
["2011-03-30",688211.7191821142,1724801.490067582,1866965.0567435254,null,"2011-03-30",2833725.949815874,1724801.490067582,4923906.543949012]
["2011-03-29",683037.812462726,1696746.6276565245,1844727.4668325365,null,"2011-03-29",2793521.01231745,1696746.6276565245,4848925.877254076]
["2011-03-28",674168.2580866319,1672413.3286265254,1819521.5406934773,null,"2011-03-28",2725394.4510605815,1672413.3286265254,4754905.312733827]
["2011-03-25",677453.278225926,1685868.2116195837,1831269.1820373684,null,"2011-03-25",2750737.651633272,1685868.2116195837,4796138.239456655]
["2011-03-24",673264.877548326,1720507.378474053,1844096.7949152412,null,"2011-03-24",2718603.873234104,1720507.378474053,4816156.970103878]
["2011-03-23",669240.7278776907,1737397.5507419347,1847522.5894886148,null,"2011-03-23",2687895.4347781157,1737397.5507419347,4812059.071087481]
["2011-03-22",662670.6875991025,1671840.7804140546,1803229.1362168845,null,"2011-03-22",2638198.3047347786,1671840.7804140546,4676328.961766442]
["2011-03-21",668665.8493533143,1652374.1411900553,1800694.5184746645,null,"2011-03-21",2683919.207970533,1652374.1411900553,4688646.304557549]
["2011-03-18",676568.1110881913,1652374.1411900553,1811272.2765509435,null,"2011-03-18",2744832.1073711906,1652374.1411900553,4741254.91086222]
["2011-03-17",686520.1874216708,1617162.4261231155,1804705.5325582768,null,"2011-03-17",2822574.7757827025,1617162.4261231155,4754971.59838905]
["2011-03-16",686520.1874216708,1593974.2235180575,1791673.4252089658,null,"2011-03-16",2822574.7757827025,1593974.2235180575,4720635.082433847]
["2011-03-15",686520.1874216708,1618307.5225480564,1819024.7616210997,null,"2011-03-15",2822574.7757827025,1618307.5225480564,4792699.375179335]
["2011-03-14",686520.1874216708,1575938.9548252341,1771401.2582211485,null,"2011-03-14",2822574.7757827025,1575938.9548252341,4667222.724281307]
["2011-03-11",686520.1874216708,1654950.6081461725,1860212.6564534898,null,"2011-03-11",2822574.7757827025,1654950.6081461725,4901219.721901951]
["2011-03-10",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-10",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-03-09",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-09",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-03-08",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-08",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-03-07",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-07",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-03-04",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-04",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-03-03",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-03",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-03-02",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-02",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-03-01",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-03-01",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-02-28",686520.1874216708,1613154.5886358211,1813232.713910295,null,"2011-02-28",2822574.7757827025,1613154.5886358211,4777438.701421467]
["2011-02-25",686520.1874216708,1644806.8473457152,1848810.77404554,null,"2011-02-25",2822574.7757827025,1644806.8473457152,4871178.462516484]
["2011-02-24",686520.1874216708,1644806.8473457152,1848810.77404554,null,"2011-02-24",2822574.7757827025,1644806.8473457152,4871178.462516484]
["2011-02-23",686520.1874216708,1692809.79396353,1902767.4833309893,null,"2011-02-23",2822574.7757827025,1692809.79396353,5013341.610778768]
["2011-02-22",686520.1874216708,1663443.285444396,1869758.6729445965,null,"2011-02-22",2822574.7757827025,1663443.285444396,4926371.214194782]
["2011-02-18",686520.1874216708,1699869.050819091,1910702.293520026,null,"2011-02-18",2822574.7757827025,1699869.050819091,5034247.956111457]
["2011-02-17",686520.1874216708,1658642.9907826148,1864363.002016052,null,"2011-02-17",2822574.7757827025,1658642.9907826148,4912154.899368554]
["2011-02-16",686520.1874216708,1641418.404055046,1845002.0651548025,null,"2011-02-16",2822574.7757827025,1641418.404055046,4861143.416756794]
["2011-02-15",686520.1874216708,1629276.4822634812,1831354.1916296596,null,"2011-02-15",2822574.7757827025,1629276.4822634812,4825184.50278457]
["2011-02-14",686520.1874216708,1612334.2658101346,1812310.6471759714,null,"2011-02-14",2822574.7757827025,1612334.2658101346,4775009.273986116]
["2011-02-11",686520.1874216708,1580991.1653714436,1777080.0899366485,null,"2011-02-11",2822574.7757827025,1580991.1653714436,4682185.100708977]
["2011-02-10",686520.1874216708,1581838.276194111,1778032.2671593328,null,"2011-02-10",2822574.7757827025,1581838.276194111,4684693.8621489]
["2011-02-09",686520.1874216708,1577037.9815323295,1772636.5962307877,null,"2011-02-09",2822574.7757827025,1577037.9815323295,4670477.547322671]
["2011-02-08",686520.1874216708,1619958.2632141402,1820880.2421801304,null,"2011-02-08",2822574.7757827025,1619958.2632141402,4797588.126945418]
["2011-02-07",686520.1874216708,1609228.1927936876,1808819.3306927949,null,"2011-02-07",2822574.7757827025,1609228.1927936876,4765810.482039732]
["2011-02-04",686520.1874216708,1599909.973744347,1798345.3812432666,null,"2011-02-04",2822574.7757827025,1599909.973744347,4738214.106200583]
["2011-02-03",686520.1874216708,1607533.971148353,1806914.9762474264,null,"2011-02-03",2822574.7757827025,1607533.971148353,4760792.959159887]
["2011-02-02",686520.1874216708,1560660.505627428,1754227.836592223,null,"2011-02-02",2822574.7757827025,1560660.505627428,4621974.826150834]
["2011-02-01",686520.1874216708,1569131.6138541012,1763749.608819067,null,"2011-02-01",2822574.7757827025,1569131.6138541012,4647062.44055006]
["2011-01-31",686520.1874216708,1540894.5864318572,1732010.3680629206,null,"2011-01-31",2822574.7757827025,1540894.5864318572,4563437.059219305]
["2011-01-28",686520.1874216708,1528752.6646402925,1718362.4945377777,null,"2011-01-28",2822574.7757827025,1528752.6646402925,4527478.145247081]
["2011-01-27",699215.5652293914,1509833.8562673891,1723210.0652224338,null,"2011-01-27",2923425.777252411,1509833.8562673891,4577758.297804843]
["2011-01-26",697540.4806575394,1554165.9893203122,1746015.908440059,null,"2011-01-26",2910147.6767555866,1554165.9893203122,4633269.545911228]
["2011-01-25",687666.2979182011,1497127.1939273796,1701390.3079478706,null,"2011-01-25",2832861.406586159,1497127.1939273796,4486600.594096749]
["2011-01-24",681583.0960520017,1497127.1939273796,1686339.547531409,null,"2011-01-24",2785623.6290962463,1497127.1939273796,4411786.8245076975]
["2011-01-21",680613.3102472452,1497127.1939273796,1683940.1509432772,null,"2011-01-21",2778102.6000365615,1497127.1939273796,4399875.245152297]
["2011-01-20",689517.7071818269,1497127.1939273796,1705970.9741615762,null,"2011-01-20",2847982.125661735,1497127.1939273796,4510548.3336613905]
["2011-01-19",688900.5707606184,1497127.1939273796,1704444.0854236747,null,"2011-01-19",2843142.8883421873,1497127.1939273796,4502884.095311296]
["2011-01-18",710324.0208111469,1497127.1939273796,1757448.9373251274,null,"2011-01-18",3015970.699165668,1497127.1939273796,4776603.577992061]
["2011-01-14",707855.4751263125,1497127.1939273796,1751341.3823735197,null,"2011-01-14",2996118.4756132187,1497127.1939273796,4745162.224109558]
["2011-01-13",704064.4942531736,1494436.9384126852,1745072.5558249522,null,"2011-01-13",2965777.377226119,1494436.9384126852,4716789.360633882]
["2011-01-12",705210.6047497039,1564383.5817947371,1786462.3471652432,null,"2011-01-12",2974963.726023817,1564383.5817947371,4832280.472102334]
["2011-01-11",704769.7930202691,1566535.7862064925,1787131.085513032,null,"2011-01-11",2971432.5015098886,1566535.7862064925,4832728.637552932]
["2011-01-10",699656.3769588261,1552277.431978613,1772513.2487942567,null,"2011-01-10",2930736.0408618324,1552277.431978613,4777615.189907211]
["2011-01-07",689782.1942194878,1530217.3367581195,1747410.608966118,null,"2011-01-07",2853135.4250078355,1530217.3367581195,4680232.013332691]
["2011-01-06",698598.4288081827,1519187.2891478727,1752105.7237376482,null,"2011-01-06",2923227.968420234,1519187.2891478727,4719682.176970594]
["2011-01-05",700009.0263423739,1567880.9139638396,1781565.766261201,null,"2011-01-05",2934463.1927349884,1567880.9139638396,4803468.310318334]
["2011-01-04",691192.791753679,1569495.0672726564,1771180.7594731536,null,"2011-01-04",2865030.0661322926,1569495.0672726564,4748372.375868341]
["2011-01-03",703888.1695613997,1615229.4110224594,1813202.2002118288,null,"2011-01-03",2966694.341149645,1615229.4110224594,4901755.64828327]
["2010-12-31",695953.5584315743,1615229.4110224594,1792762.7966523266,null,"2010-12-31",2903792.3284606687,1615229.4110224594,4797825.057352527]
["2010-12-30",693573.1750926267,1615229.4110224594,1786630.975584476,null,"2010-12-30",2884979.6355278385,1615229.4110224594,4766741.563996355]
["2010-12-29",695071.9349727049,1615229.4110224594,1790491.7518123821,null,"2010-12-29",2896847.7459023497,1615229.4110224594,4786350.789070808]
["2010-12-28",695160.0973185918,1615229.4110224594,1790718.8562963763,null,"2010-12-28",2897545.9497456616,1615229.4110224594,4787504.4045899855]
["2010-12-27",697452.3183116525,1615229.4110224594,1796623.5728802327,null,"2010-12-27",2915753.2828480117,1615229.4110224594,4817587.685040116]
["2010-12-23",691809.9281748878,1615229.4110224594,1782088.8859045869,null,"2010-12-23",2871259.193648614,1615229.4110224594,4744071.802388097]
["2010-12-22",696129.8831233482,1615229.4110224594,1793217.0056203157,null,"2010-12-22",2905517.5118288654,1615229.4110224594,4800675.51188102]
["2010-12-21",696747.019544557,1647060.6121492283,1811524.091468593,null,"2010-12-21",2910415.465224727,1647060.6121492283,4851639.487650088]
["2010-12-20",693396.850400853,1650053.2891782408,1808794.7585273134,null,"2010-12-20",2883941.142215451,1650053.2891782408,4833835.923912756]
["2010-12-17",690399.3306406967,1649509.166082057,1804579.631789493,null,"2010-12-17",2860345.392964334,1649509.166082057,4813189.421937689]
["2010-12-16",686432.025075784,1658308.0147759435,1804152.3318391815,null,"2010-12-16",2829276.405973487,1658308.0147759435,4799569.853002856]
["2010-12-15",680436.9855554715,1643721.1711861242,1788339.074385456,null,"2010-12-15",2782693.865493855,1643721.1711861242,4738878.165716214]
["2010-12-14",681054.1219766801,1624206.4324298631,1778460.801824984,null,"2010-12-14",2787493.044457127,1624206.4324298631,4714613.805496982]
["2010-12-13",685109.5898874797,1605149.6263414202,1773183.0567318131,null,"2010-12-13",2819200.4331922964,1605149.6263414202,4713140.127069052]
["2010-12-10",688195.271993523,1598762.7505402844,1773616.5675682374,null,"2010-12-10",2843423.8105173553,1598762.7505402844,4723825.896785439]
["2010-12-09",679290.8750589411,1638450.2525664438,1783527.8231764904,null,"2010-12-09",2774326.692757439,1638450.2525664438,4722212.507238347]
["2010-12-08",679555.362096602,1620099.6097376996,1773827.0690789998,null,"2010-12-08",2776379.8018480632,1620099.6097376996,4697346.237321941]
["2010-12-07",676646.0046823327,1620099.6097376996,1766232.8431734983,null,"2010-12-07",2753882.287912931,1620099.6097376996,4659282.780599648]
["2010-12-06",679379.0374048282,1620099.6097376996,1773366.812963515,null,"2010-12-06",2775093.422429031,1620099.6097376996,4695169.81696341]
["2010-12-03",666859.9842888814,1620099.6097376996,1740688.6287640834,null,"2010-12-03",2679517.813481732,1620099.6097376996,4533465.814229522]
["2010-12-02",659718.8342720385,1620099.6097376996,1722048.2560869427,null,"2010-12-02",2625519.7525545442,1620099.6097376996,4442106.704013345]
["2010-12-01",656544.9898201084,1620099.6097376996,1713763.6460082137,null,"2010-12-01",2601624.07819593,1620099.6097376996,4401677.705083879]
["2010-11-30",653459.3077140653,1620099.6097376996,1705709.1639872275,null,"2010-11-30",2578490.027089421,1620099.6097376996,4362537.293585841]
["2010-11-29",639000.6829886057,1620099.6097376996,1667968.1625174617,null,"2010-11-29",2472206.957556501,1620099.6097376996,4182717.379743661]
["2010-11-26",643144.3132452923,1620099.6097376996,1678784.181231358,null,"2010-11-26",2502844.9360054783,1620099.6097376996,4234553.656859154]
["2010-11-24",646053.6706595615,1620099.6097376996,1686378.4071368596,null,"2010-11-24",2524444.6466144747,1620099.6097376996,4271098.12361002]
["2010-11-23",641469.2286734402,1620099.6097376996,1674411.748134251,null,"2010-11-23",2490624.728639003,1620099.6097376996,4213878.335329298]
["2010-11-22",634063.5916189365,1620099.6097376996,1655080.991283883,null,"2010-11-22",2436554.3620941984,1620099.6097376996,4122396.8915186226]
["2010-11-19",636267.6502661102,1620099.6097376996,1660834.192727445,null,"2010-11-19",2452697.2356836363,1620099.6097376996,4149708.9568435596]
["2010-11-18",634768.890386032,1620099.6097376996,1656922.015745823,null,"2010-11-18",2441743.303917451,1620099.6097376996,4131176.0420991424]
["2010-11-17",631859.5329717627,1620099.6097376996,1649327.7898403213,null,"2010-11-17",2420567.140984601,1620099.6097376996,4095348.1740216822]
["2010-11-16",624189.408879598,1620099.6097376996,1629306.6488167257,null,"2010-11-16",2365342.4093096172,1620099.6097376996,4001913.664316661]
["2010-11-15",630360.7730916844,1620099.6097376996,1645415.6128586992,null,"2010-11-15",2410175.035850615,1620099.6097376996,4077765.811581036]
["2010-11-12",638119.0595297358,1620099.6097376996,1665666.8819400368,null,"2010-11-12",2467167.3515707906,1620099.6097376996,4174190.88988849]
["2010-11-11",639441.4947180401,1620099.6097376996,1669118.802806174,null,"2010-11-11",2476900.1039439333,1620099.6097376996,4190657.6959459092]
["2010-11-10",641204.7416357792,1620099.6097376996,1673721.3639610235,null,"2010-11-10",2489909.392672319,1620099.6097376996,4212668.061176863]
["2010-11-09",642086.3650946486,1620099.6097376996,1676022.6445384482,null,"2010-11-09",2496422.096204914,1620099.6097376996,4223686.879068157]
["2010-11-08",651607.898450439,1620099.6097376996,1700876.4747746354,null,"2010-11-08",2567710.722960633,1620099.6097376996,4344299.830665026]
["2010-11-05",648257.729306735,1546353.2324680858,1657081.08878538,null,"2010-11-05",2542743.218489676,1546353.2324680858,4222871.922645837]
["2010-11-04",647552.4305396393,1538617.5984887558,1652028.5013605822,null,"2010-11-04",2537492.043668198,1538617.5984887558,4207939.864829646]
["2010-11-03",642350.8521323092,1530108.4011114927,1640822.589986522,null,"2010-11-03",2499042.5960944686,1530108.4011114927,4164325.130286528]
["2010-11-02",629126.5002492669,1484983.8695654005,1599704.2717949576,null,"2010-11-02",2403068.045510056,1484983.8695654005,4022869.8414523397]
["2010-11-01",623043.2983830674,1489367.3954870207,1594267.4395172424,null,"2010-11-01",2359300.6317805485,1489367.3954870207,3991718.869662297]
["2010-10-29",622955.1360371804,1484726.0150994228,1591666.9674748755,null,"2010-10-29",2358666.402207353,1484726.0150994228,3984954.451844032]
["2010-10-28",616078.4730579983,1462550.531025343,1570989.453265224,null,"2010-10-28",2309683.139293319,1462550.531025343,3913782.349070004]
["2010-10-27",626481.6298726583,1430834.4317100898,1566633.8424541345,null,"2010-10-27",2384929.580606575,1430834.4317100898,3932233.659659827]
["2010-10-26",618987.8304722676,1418457.4173431613,1550483.829411771,null,"2010-10-26",2331303.9450663086,1418457.4173431613,3870826.6574198366]
["2010-10-25",620310.2656605719,1418457.4173431613,1552138.3259217786,null,"2010-10-25",2340785.523722661,1418457.4173431613,3878682.146417342]
["2010-10-22",624542.0582631455,1443469.300542995,1571072.459050314,null,"2010-10-22",2371314.0158522096,1443469.300542995,3938151.5816368004]
["2010-10-21",617489.0705921897,1401439.022588635,1539201.1106078166,null,"2010-10-21",2320945.1323405365,1401439.022588635,3838929.300102817]
["2010-10-20",622073.512578311,1431092.286176067,1561127.4067058626,null,"2010-10-20",2353905.1419816627,1431092.286176067,3906756.4289791062]
["2010-10-19",615725.8236744507,1408916.8021019874,1541056.1798386713,null,"2010-10-19",2308683.506291419,1408916.8021019874,3838947.1590926265]
["2010-10-18",617489.0705921898,1427482.3236523797,1553375.4502382984,null,"2010-10-18",2321277.5305864336,1427482.3236523797,3874654.525118594]
["2010-10-15",622073.5125783111,1469770.4560727177,1581962.7384641669,null,"2010-10-15",2354242.2606534055,1469770.4560727177,3959333.174504455]
["2010-10-14",627186.9286397542,1492203.7946127749,1600518.0516691287,null,"2010-10-14",2391284.651516081,1492203.7946127749,4020697.6208053576]
["2010-10-13",622690.6489995198,1506643.6447075245,1602411.6134700365,null,"2010-10-13",2358921.7019313225,1506643.6447075245,4012401.4492644407]
["2010-10-12",617048.2588627549,1490398.8133509313,1586511.7376590213,null,"2010-10-12",2318637.894533793,1490398.8133509313,3956469.6985819098]
["2010-10-11",609730.7841541382,1468739.0382088074,1565573.4856484681,null,"2010-10-11",2266946.5313196364,1468739.0382088074,3883557.1008032933]
["2010-10-08",611317.7063801034,1470544.019470651,1568572.0687194755,null,"2010-10-08",2278183.0267790896,1470544.019470651,3895554.7124392483]
["2010-10-07",604000.2316714866,1460487.6952975215,1553810.393793438,null,"2010-10-07",2226922.5272109727,1460487.6952975215,3838166.200659345]
["2010-10-06",608496.5113117209,1510511.4616971894,1585930.4553246063,null,"2010-10-06",2258632.390826017,1510511.4616971894,3930848.762379748]
["2010-10-05",606380.6150104343,1482405.3249056234,1568326.612083664,null,"2010-10-05",2243756.656089512,1482405.3249056234,3881189.61397014]
["2010-10-04",596682.75696287,1464871.221219142,1546503.3780917467,null,"2010-10-04",2176543.650338802,1464871.221219142,3799778.712330796]
["2010-10-01",596682.75696287,1453525.6247161243,1540491.1719920791,null,"2010-10-01",2176543.650338802,1453525.6247161243,3785006.6445323722]
["2010-09-30",600738.2248736696,1442180.0282131068,1539631.9269575882,null,"2010-09-30",2204823.8981667696,1442180.0282131068,3794415.9556951663]
["2010-09-29",601002.7119113305,1463581.9488892532,1551315.700094901,null,"2010-09-29",2206668.9932616195,1463581.9488892532,3823973.5867874213]
["2010-09-28",594037.8865862614,1464097.6578212087,1542544.552182891,null,"2010-09-28",2158583.0165933697,1464097.6578212087,3782508.960910602]
["2010-09-27",590423.2304048965,1418199.5628771835,1513421.939811932,null,"2010-09-27",2133762.9281798694,1418199.5628771835,3701092.8561303755]
["2010-09-24",590775.8797884444,1440117.1924852855,1525485.6814438973,null,"2010-09-24",2136185.7025926,1440117.1924852855,3731605.2530242465]
["2010-09-23",580020.0735902367,1459971.986365566,1521723.6634051474,null,"2010-09-23",2063482.3717267744,1459971.986365566,3691672.645419038]
["2010-09-22",574377.683453472,1446305.6996687497,1507199.8456441723,null,"2010-09-22",2025673.9372268836,1446305.6996687497,3640498.665765208]
["2010-09-21",585838.7884187753,1451462.788988303,1524824.22961703,null,"2010-09-21",2103876.729114198,1451462.788988303,3716166.948873467]
["2010-09-20",590864.0421343313,1420520.2530709826,1514767.9775443436,null,"2010-09-20",2138432.418600081,1420520.2530709826,3705747.9009648412]
["2010-09-17",576758.0667924195,1422840.9432647817,1497674.7706980365,null,"2010-09-17",2043474.274391138,1422840.9432647817,3624490.548836103]
["2010-09-16",576581.7421006457,1437022.9388935536,1504870.4599718591,null,"2010-09-16",2042287.6240896792,1437022.9388935536,3641401.1640414363]
["2010-09-15",574818.4951829067,1422583.0887988042,1494990.1235087207,null,"2010-09-15",2030453.6915316724,1422583.0887988042,3612539.3858256172]
["2010-09-14",571380.1636933158,1411237.4922957865,1484555.8806741328,null,"2010-09-14",2007501.0869119875,1411237.4922957865,3577705.2602697182]
["2010-09-13",574201.3587616981,1391640.5528814837,1477781.2533994056,null,"2010-09-13",2026418.055710885,1391640.5528814837,3569234.1798737394]
["2010-09-10",568206.3192413856,1371785.7590012033,1459519.382879979,null,"2010-09-10",1986593.7101178328,1371785.7590012033,3508674.0587504758]
["2010-09-09",562123.1173751861,1352962.3829848333,1441689.6153428373,null,"2010-09-09",1946569.3620370517,1352962.3829848333,3449219.5295969313]
["2010-09-08",568206.3192413856,1390866.989483551,1469581.1459692316,null,"2010-09-08",1986987.367289441,1390866.989483551,3533301.2388884034]
["2010-09-07",557715.0000808387,1399891.8957927693,1460551.7262427292,null,"2010-09-07",1918420.3668248353,1399891.8957927693,3482295.1472370587]
["2010-09-03",565385.1241730032,1399118.3323948362,1470117.264886354,null,"2010-09-03",1969177.4272848677,1399118.3323948362,3526772.821360633]
["2010-09-02",565649.611210664,1369465.0688074043,1454707.8417603746,null,"2010-09-02",1970928.407946541,1369465.0688074043,3490532.7686220305]
["2010-09-01",550926.4994475436,1378489.9751166226,1440178.368339628,null,"2010-09-01",1875688.2294835658,1378489.9751166226,3415011.2075523264]
["2010-08-31",539818.043865788,1396281.9332690816,1434557.9383988758,null,"2010-08-31",1805111.1261674636,1396281.9332690816,3370593.361615711]
["2010-08-30",530296.5105099975,1377458.5572527118,1412230.2907370517,null,"2010-08-30",1745561.7864212235,1377458.5572527118,3291948.695568502]
["2010-08-27",540875.9920164314,1371785.759001203,1423206.4601988776,null,"2010-08-27",1812937.4572023374,1371785.759001203,3347225.575079005]
["2010-08-26",546087.9553885785,1361729.4348280742,1424744.6273328378,null,"2010-08-26",1846420.3471573715,1361729.4348280742,3365312.417561938]
["2010-08-25",546267.7966385006,1340585.368617905,1413827.724190977,null,"2010-08-25",1847576.032576926,1340585.368617905,3340017.215527963]
["2010-08-24",561555.3188458357,1308611.414836674,1415802.7972903321,null,"2010-08-24",1948354.105073009,1308611.414836674,3386224.317806321]
["2010-08-23",559481.7678195504,1283857.3861028177,1399715.046722232,null,"2010-08-23",1934730.1628882503,1283857.3861028177,3342235.8828198835]
["2010-08-20",539850.8285978117,1324598.3917272894,1395802.3440253339,null,"2010-08-20",1809696.5809328873,1324598.3917272894,3279380.5568270492]
["2010-08-19",546403.7235907683,1319957.0113396915,1401743.2541274047,null,"2010-08-19",1851894.3375651003,1319957.0113396915,3311284.7088918844]
["2010-08-18",561843.4213823918,1346516.0213353913,1435627.4145705565,null,"2010-08-18",1953913.6675803184,1346516.0213353913,3434830.5081457673]
["2010-08-17",561484.3586430517,1310932.1050304729,1415957.3111677277,null,"2010-08-17",1951542.4888568467,1310932.1050304729,3386807.2592125135]
["2010-08-16",558522.091043496,1313510.6496902495,1413596.134180348,null,"2010-08-16",1932072.710816316,1313510.6496902495,3373122.4142537205]
["2010-08-13",544339.1128395629,1298555.0906635448,1387529.6647179737,null,"2010-08-13",1840936.6327881182,1298555.0906635448,3273251.6535395263]
["2010-08-12",552058.9617353746,1296234.400469746,1396040.9126771037,null,"2010-08-12",1891183.6921870387,1296234.400469746,3314313.9711136743]
["2010-08-11",546224.1922210983,1283083.8227048847,1381581.8291457202,null,"2010-08-11",1853564.1083930305,1283083.8227048847,3264457.5344275474]
["2010-08-10",568486.0820601833,1293398.0013439914,1414927.7406876318,null,"2010-08-10",2002562.6084910883,1293398.0013439914,3404694.159091973]
["2010-08-09",585362.0308091671,1275348.1887255546,1425388.0099451267,null,"2010-08-09",2118613.6425533574,1275348.1887255546,3475284.172780761]
["2010-08-06",589042.423887403,1293655.8558099691,1440076.7777330745,null,"2010-08-06",2144066.674239314,1293655.8558099691,3521099.423190295]
["2010-08-05",578539.8387617056,1292366.5834800808,1426417.960500538,null,"2010-08-05",2072579.562262442,1292366.5834800808,3459707.841836691]
["2010-08-04",589401.4866267429,1278958.151249242,1432106.5712594206,null,"2010-08-04",2147781.3490657015,1278958.151249242,3502667.774890247]
["2010-08-03",592273.9885414636,1271738.2262018672,1431514.45713746,null,"2010-08-03",2167757.0429443037,1271738.2262018672,3508874.453701917]
["2010-08-02",591825.1601172886,1244921.3617401896,1415729.5043452343,null,"2010-08-02",2164637.9680623696,1244921.3617401896,3469012.151350806]
["2010-07-30",593979.5365533291,1261681.9020287383,1427802.5061611845,null,"2010-07-30",2179658.7385745347,1261681.9020287383,3504363.511914054]
["2010-07-29",575398.0397924798,1226871.5491217528,1385767.630138766,null,"2010-07-29",2053652.2737881267,1226871.5491217528,3353890.348786542]
["2010-07-28",589850.3150509181,1230997.2205773958,1405339.1455839914,null,"2010-07-28",2153923.9742481015,1230997.2205773958,3439719.1202606373]
["2010-07-27",593620.473813989,1209595.299901249,1397414.1799060758,null,"2010-07-27",2180233.1539984536,1209595.299901249,3430069.7935713045]
["2010-07-26",601968.6825036459,1209595.299901249,1417066.3073416217,null,"2010-07-26",2239235.9871216873,1209595.299901249,3522896.487477857]
["2010-07-23",585810.8592333422,1209595.299901249,1379029.93165992,null,"2010-07-23",2127730.642393147,1209595.299901249,3347469.7841118956]
["2010-07-22",566511.2369938128,1206174.2222853666,1354045.220666022,null,"2010-07-22",1998379.0585822084,1206174.2222853666,3238080.0617290656]
["2010-07-21",558163.0283041559,1186869.5700243164,1333232.2900750763,null,"2010-07-21",1943159.3329263565,1186869.5700243164,3167317.931980511]
["2010-07-20",564177.3291881023,1197621.5282456607,1346453.1553121058,null,"2010-07-20",1983330.855261242,1197621.5282456607,3214298.6579927304]
["2010-07-19",542633.5648276975,1197621.5282456607,1295037.2830328846,null,"2010-07-19",1844213.9701667759,1197621.5282456607,2988837.9307131297]
["2010-07-16",549994.3509841692,1197621.5282456607,1312604.3727282851,null,"2010-07-16",1892333.0310845117,1197621.5282456607,3066822.4145028377]
["2010-07-15",564715.9232971125,1197621.5282456607,1347738.552119086,null,"2010-07-15",1990946.7669921163,1197621.5282456607,3226641.437207303]
["2010-07-14",575398.0397924798,1231908.763876653,1379746.8524092075,null,"2010-07-14",2063741.1304224625,1231908.763876653,3331768.0832937043]
["2010-07-13",574679.9143137996,1224856.7792433284,1374929.7826351644,null,"2010-07-13",2058852.8824042582,1224856.7792433284,3318276.5460486445]
["2010-07-12",566241.9399393077,1224856.7792433284,1354741.8101940984,null,"2010-07-12",2002165.0760346036,1224856.7792433284,3226912.1654603104]
["2010-07-09",563369.4380245871,1224856.7792433284,1347869.3089375652,null,"2010-07-09",1982954.8063996297,1224856.7792433284,3195950.755969718]
["2010-07-08",556367.7146074555,1224856.7792433284,1331117.5871247654,null,"2010-07-08",1936647.7403902973,1224856.7792433284,3121317.1323784804]
["2010-07-07",554482.6352259201,1224856.7792433284,1326607.5081751656,null,"2010-07-07",1924218.3551916338,1224856.7792433284,3101284.5512557505]
["2010-07-06",579432.8861492675,1224856.7792433284,1386301.3346414913,null,"2010-07-06",2095672.845874916,1224856.7792433284,3377619.6988572977]
["2010-07-02",564228.5672167108,1224856.7792433284,1349924.7876204986,null,"2010-07-02",1993601.4974357164,1224856.7792433284,3213110.14868787]
["2010-07-01",565252.0689052636,1229035.499943135,1353451.0009072244,null,"2010-07-01",2000483.820373297,1229035.499943135,3224137.228732312]
["2010-06-30",561126.1413950062,1266643.986241395,1368738.7870853366,null,"2010-06-30",1972920.9541027436,1266643.986241395,3249681.1092854235]
["2010-06-29",557238.2225938484,1272543.356641122,1367138.3929943237,null,"2010-06-29",1947109.042890004,1272543.356641122,3235734.057798066]
["2010-06-28",543567.357389031,1292945.3459401778,1360762.6747269784,null,"2010-06-28",1858308.8071059627,1292945.3459401778,3184768.144339609]
["2010-06-25",532277.3743747348,1326129.3044386425,1363361.5526031742,null,"2010-06-25",1786319.4953488326,1326129.3044386425,3160625.4124131235]
["2010-06-24",532277.3743747348,1303760.858339677,1340365.092679747,null,"2010-06-24",1786319.4953488326,1303760.858339677,3107313.6584688053]
["2010-06-23",534363.7548011017,1281638.2193407007,1331472.9835135415,null,"2010-06-23",1799670.1642228896,1281638.2193407007,3092096.18204761]
["2010-06-22",534363.7548011017,1275738.8489409736,1325344.2240957576,null,"2010-06-22",1799670.1642228896,1275738.8489409736,3077863.2882292094]
["2010-06-21",534363.7548011017,1292699.538840189,1342964.4074218862,null,"2010-06-21",1799670.1642228896,1292699.538840189,3118782.8579571126]
["2010-06-18",534363.7548011017,1333995.1316382785,1385865.723346373,null,"2010-06-18",1799670.1642228896,1333995.1316382785,3218413.114685919]
["2010-06-17",534363.7548011017,1323917.0405387445,1375395.7593409922,null,"2010-06-17",1799670.1642228896,1323917.0405387445,3194098.5877461503]
["2010-06-16",535241.4614313559,1293436.960140155,1360481.244723525,null,"2010-06-16",1805294.8904019895,1293436.960140155,3161770.2746426445]
["2010-06-15",529815.6386261485,1253124.59574202,1332230.9920591223,null,"2010-06-15",1770838.2190316746,1253124.59574202,3082207.2409759173]
["2010-06-14",525985.6460577666,1233214.2206429413,1316806.7994475816,null,"2010-06-14",1746673.081735815,1233214.2206429413,3036687.2114697224]
["2010-06-11",525028.1479156711,1251895.5602420769,1325487.9064405332,null,"2010-06-11",1740641.6789576637,1251895.5602420769,3054183.7090651942]
["2010-06-10",505000.47844350804,1248454.260842236,1297961.2873200425,null,"2010-06-10",1618672.2088368996,1248454.260842236,2939388.8118696446]
["2010-06-09",502925.89913563454,1231985.185142998,1286707.1439256803,null,"2010-06-09",1606084.4613530287,1231985.185142998,2908550.2466502003]
["2010-06-08",497659.6593541095,1241325.8549425658,1284743.2480705439,null,"2010-06-08",1574429.269687357,1241325.8549425658,2890368.2872009315]
["2010-06-07",495585.08004623605,1246487.804042327,1284714.3892955012,null,"2010-06-07",1562005.653636856,1246487.804042327,2884869.098339346]
["2010-06-04",509389.0115947788,1300148.9838693794,1330188.2707723444,null,"2010-06-04",1646796.0452525376,1300148.9838693794,3025178.6950520505]
["2010-06-03",519522.53359862225,1288610.7516607766,1337243.1936789732,null,"2010-06-03",1710175.7740624386,1288610.7516607766,3068298.024818615]
["2010-06-02",528219.8083893226,1288610.7516607766,1359629.8482805719,null,"2010-06-02",1765404.6725028218,1288610.7516607766,3167386.505995608]
["2010-06-01",515692.5410302404,1288610.7516607766,1327384.8503681775,null,"2010-06-01",1687517.2523606014,1288610.7516607766,3027645.4214795395]
["2010-05-28",523432.3176788453,1288610.7516607766,1347306.9191420772,null,"2010-05-28",1736297.6889573764,1288610.7516607766,3115164.447026331]
["2010-05-27",533885.005730054,1288610.7516607766,1374211.9810944572,null,"2010-05-27",1803382.1016149714,1288610.7516607766,3235523.403091101]
["2010-05-26",526304.8121051317,1288610.7516607766,1354700.6766251742,null,"2010-05-26",1755346.9109794658,1288610.7516607766,3149341.454554549]
["2010-05-25",514176.5023052561,1288610.7516607766,1323482.5894743213,null,"2010-05-25",1680052.2062665874,1288610.7516607766,3014252.0694435476]
["2010-05-24",501090.6943632849,1288610.7516607766,1289799.9164957693,null,"2010-05-24",1600632.2979783616,1288610.7516607766,2871761.4837225373]
["2010-05-21",517048.9967315424,1288610.7516607766,1330876.3469574181,null,"2010-05-21",1700343.8181802924,1288610.7516607766,3050658.1007413184]
["2010-05-20",503245.0651829997,1288610.7516607766,1295345.234608092,null,"2010-05-20",1616117.1332735214,1288610.7516607766,2899543.4756507226]
["2010-05-19",524788.7733801473,1288610.7516607766,1350798.4157313178,null,"2010-05-19",1752836.8050032896,1288610.7516607766,3144837.968231332]
["2010-05-18",542901.4465681196,1352626.1267692626,1407587.1391499243,null,"2010-05-18",1871467.607331647,1352626.1267692626,3329131.9119698107]
["2010-05-17",563328.073599489,1373250.3271180217,1444626.7571020043,null,"2010-05-17",2009943.0004505026,1373250.3271180217,3474929.010670197]
["2010-05-14",558540.5828890118,1418784.2759399572,1461819.3676917367,null,"2010-05-14",1977734.1865551756,1418784.2759399572,3502613.5342848143]
["2010-05-13",562290.7839455523,1432444.4605865378,1473761.0917017753,null,"2010-05-13",2003117.8137393566,1432444.4605865378,3541943.871020793]
["2010-05-12",570190.1436178397,1432176.6138287617,1483901.2444353015,null,"2010-05-12",2057270.1385448826,1432176.6138287617,3588841.7739631347]
["2010-05-11",557343.7102113924,1447443.879021999,1474683.2580924276,null,"2010-05-11",1970954.4662162426,1447443.879021999,3530159.7492285045]
["2010-05-10",544257.9022694211,1376464.488211335,1420963.828537988,null,"2010-05-10",1884849.9024284258,1376464.488211335,3366467.130070422]
["2010-05-07",541571.7694958459,1326109.2977494295,1391102.41700179,null,"2010-05-07",1867253.3211669545,1326109.2977494295,3288535.5701581473]
["2010-05-06",556933.1392487726,1330394.8458738471,1412862.8588372911,null,"2010-05-06",1970520.2811884638,1330394.8458738471,3382618.3581361035]
["2010-05-05",536008.5751649771,1317002.5079850426,1378936.509243299,null,"2010-05-05",1834455.5769837752,1317002.5079850426,3245744.4846504508]
["2010-05-04",528795.6759196958,1287271.5178718965,1354064.7975275205,null,"2010-05-04",1788114.0034917472,1287271.5178718965,3168105.95599492]
["2010-05-03",515861.6195222005,1345126.4175515322,1366319.3347240775,null,"2010-05-03",1706804.9281633927,1345126.4175515322,3160792.7912396193]
["2010-04-30",516506.3569997314,1363875.6905958585,1376640.9206328727,null,"2010-04-30",1710862.5911743613,1363875.6905958585,3186473.7946764072]
["2010-04-29",504876.41253748577,1362536.456806978,1360304.931693287,null,"2010-04-29",1639123.188740333,1362536.456806978,3116737.059704477]
["2010-04-28",511763.6464501631,1334412.5472404885,1355143.169751328,null,"2010-04-28",1682135.2152550954,1334412.5472404885,3123756.17925521]
["2010-04-27",510006.6990234597,1298253.2349407158,1334263.7897543297,null,"2010-04-27",1671196.5578898252,1298253.2349407158,3070939.574419548]
["2010-04-26",516893.93293613696,1277361.1878341807,1332244.5327570727,null,"2010-04-26",1714603.6551835265,1277361.1878341807,3084760.041874413]
["2010-04-23",521251.1625543614,1292360.6062696418,1345678.0277483757,null,"2010-04-23",1742275.2233801263,1292360.6062696418,3127748.8382169567]
["2010-04-22",516472.2655537281,1264504.5434609284,1324954.2913551896,null,"2010-04-22",1712174.1350352417,1264504.5434609284,3067006.988232441]
["2010-04-21",504876.4125374858,1243344.6495966173,1298983.5619866906,null,"2010-04-21",1640581.3919430715,1243344.6495966173,2976727.0713200523]
["2010-04-20",507406.41683193867,1250844.358814348,1306155.5753453553,null,"2010-04-20",1656272.3935663314,1250844.358814348,2999930.637152099]
["2010-04-19",502416.68614010094,1258879.7615476307,1303842.2461339114,null,"2010-04-19",1625597.7349504663,1258879.7615476307,2981317.0920477463]
["2010-04-16",499394.7365661711,1235309.2468633344,1287661.5659237108,null,"2010-04-16",1607120.1503343235,1235309.2468633344,2936422.1552210893]
["2010-04-15",507687.52842021105,1259415.4550631829,1310914.0559961945,null,"2010-04-15",1658595.3835845524,1259415.4550631829,3011987.235223653]
["2010-04-14",507265.8610378023,1284593.0502941355,1323332.4800618275,null,"2010-04-14",1655979.953898429,1284593.0502941355,3039372.408441979]
["2010-04-13",499746.12605151173,1291824.9127540898,1317109.8376364966,null,"2010-04-13",1609952.2103511922,1291824.9127540898,3004829.8849905794]
["2010-04-12",494686.117462606,1286200.130840792,1307563.3804765316,null,"2010-04-12",1579259.9582850751,1286200.130840792,2969481.538120036]
["2010-04-09",493913.06059485656,1299056.7752140444,1313033.3060867388,null,"2010-04-09",1574577.4499322602,1299056.7752140444,2979796.2342039067]
["2010-04-08",491523.6120945399,1303342.3233384618,1312001.2937191166,null,"2010-04-08",1560166.9856382606,1303342.3233384618,2970960.0541908466]
["2010-04-07",489836.9425649047,1285664.4373252399,1300818.592991881,null,"2010-04-07",1550026.211571167,1285664.4373252399,2941118.984153458]
["2010-04-06",492226.3910652213,1267450.8577964657,1294658.68709325,null,"2010-04-06",1564455.6569508105,1267450.8577964657,2933569.5248738388]
["2010-04-05",488220.55093233753,1249237.2782676914,1280075.5920455267,null,"2010-04-05",1540441.0087221349,1249237.2782676914,2889975.3692700015]
["2010-04-01",482176.6517844779,1255129.9069387654,1275077.4286152772,null,"2010-04-01",1504607.6192760332,1255129.9069387654,2862607.503815393]
["2010-03-31",480208.8706665701,1217631.3608501127,1253212.587674556,null,"2010-03-31",1492983.628490769,1217631.3608501127,2808430.0101529695]
["2010-03-30",478803.31272520736,1191382.3785880555,1237760.4246176803,null,"2010-03-30",1484702.592454767,1191382.3785880555,2770187.6439840454]
["2010-03-29",479927.7590782976,1190310.9915569513,1238654.0262829536,null,"2010-03-29",1491341.453221782,1190310.9915569513,2775115.574123075]
["2010-03-26",478662.75693107105,1183614.8226125492,1233534.7508093975,null,"2010-03-26",1483890.4104910821,1183614.8226125492,2760376.986122379]
["2010-03-25",478733.03482813924,1156026.6065616116,1219077.7746737555,null,"2010-03-25",1484304.412015279,1156026.6065616116,2728203.5949070505]
["2010-03-24",484003.8771082494,1156026.6065616116,1232499.7994976738,null,"2010-03-24",1515665.28068044,1156026.6065616116,2785845.971995679]
["2010-03-23",482668.59706395486,1156026.6065616116,1229099.5532089479,null,"2010-03-23",1507740.2047643084,1156026.6065616116,2771279.4043635414]
["2010-03-22",480841.37174018327,1156026.6065616116,1224446.5846033227,null,"2010-03-22",1496932.188089125,1156026.6065616116,2751413.8904511924]
["2010-03-19",470369.96507703105,1165420.9537029702,1215813.6027116096,null,"2010-03-19",1436184.5637075894,1165420.9537029702,2705106.4996912912]
["2010-03-18",481403.59491672827,1202476.4340938842,1249381.7929814064,null,"2010-03-18",1501574.2878027055,1202476.4340938842,2809571.1560984114]
["2010-03-17",480981.9275343194,1210044.1026244229,1252750.0389974467,null,"2010-03-17",1499077.2858945818,1210044.1026244229,2816031.6268431125]
["2010-03-16",479435.8137988204,1205607.8831410038,1248440.102649137,null,"2010-03-16",1489948.023598129,1205607.8831410038,2802290.7495474517]
["2010-03-15",476694.97581316315,1194647.8114760856,1239193.2548402548,null,"2010-03-15",1473847.1721378001,1194647.8114760856,2774409.760244555]
["2010-03-12",475640.8073571411,1177424.8417169284,1228843.9485360943,null,"2010-03-12",1467666.8374940977,1177424.8417169284,2748520.5485176053]
["2010-03-11",478592.4790340027,1189428.7297308864,1238916.0551770073,null,"2010-03-11",1485068.9672424002,1189428.7297308864,2778823.9113683375]
["2010-03-10",471845.80091546173,1168813.3568373497,1219443.7659263664,null,"2010-03-10",1445790.9990814738,1168813.3568373497,2717935.3921625316]
["2010-03-09",471143.0219447804,1195169.7196506055,1232110.3251714834,null,"2010-03-09",1441705.021246795,1195169.7196506055,2744305.801021776]
["2010-03-08",467699.4049884417,1183426.7857239074,1221552.6244655221,null,"2010-03-08",1421814.57245705,1183426.7857239074,2711882.126002603]
["2010-03-05",468331.9060620549,1220482.2661148214,1241233.5510116122,null,"2010-03-05",1425472.372211675,1220482.2661148214,2757277.0659037824]
["2010-03-04",461796.06163471827,1199084.030959505,1221687.4189952915,null,"2010-03-04",1388143.953910653,1199084.030959505,2696951.1654431527]
["2010-03-03",457790.2215018346,1204303.112704704,1218995.456891023,null,"2010-03-03",1365442.4770508728,1204303.112704704,2680476.9078290486]
["2010-03-02",457298.2762223576,1207173.6076645635,1219789.600718043,null,"2010-03-02",1362657.2700903374,1207173.6076645635,2680924.5036964333]
["2010-03-01",453292.4360894739,1178729.6121532281,1200008.4987786282,null,"2010-03-01",1340155.1304579966,1178729.6121532281,2627170.2901295745]
["2010-02-26",444577.97685302503,1153417.0656890124,1175587.2343615019,null,"2010-02-26",1292035.6856981965,1153417.0656890124,2551655.5434515644]
["2010-02-25",443875.19788234367,1143239.856285874,1169456.1513258854,null,"2010-02-25",1288160.598400917,1143239.856285874,2536549.9948006435]
["2010-02-24",436987.9639696664,1092353.8092701822,1134103.5655468334,null,"2010-02-24",1250707.7544200527,1092353.8092701822,2443067.0469371933]
["2010-02-23",440923.526205482,1102009.1104988006,1144222.6525534717,null,"2010-02-23",1272284.2679861553,1102009.1104988006,2474894.7149702534]
["2010-02-22",443875.19788234367,1146371.3053329936,1170768.4855983658,null,"2010-02-22",1288564.7408037838,1146371.3053329936,2540089.291098158]
["2010-02-19",445702.4232061152,1173771.4844952892,1187056.9013844067,null,"2010-02-19",1298680.6067726533,1173771.4844952892,2580254.8923761863]
["2010-02-18",440923.52620548196,1159419.0096959916,1173434.8460568967,null,"2010-02-18",1272476.594029802,1159419.0096959916,2538406.786182373]
["2010-02-17",439026.02298464224,1164116.183266671,1173266.4208122785,null,"2010-02-17",1262112.202166326,1164116.183266671,2533116.4080350352]
["2010-02-16",438252.9661168927,1171683.8517972096,1176027.0538120565,null,"2010-02-16",1257896.3532594752,1171683.8517972096,2537058.095597648]
["2010-02-12",433333.51332212315,1178729.6121532286,1172874.8587894177,null,"2010-02-12",1231336.5477374066,1178729.6121532286,2517431.5936927227]
["2010-02-11",421667.38240881276,1126016.886526717,1130765.1051283898,null,"2010-02-11",1169841.8605986065,1126016.886526717,2398261.8335002484]
["2010-02-10",417872.37596713344,1111403.4576401596,1118334.6134485123,null,"2010-02-10",1149998.2976423162,1111403.4576401596,2362349.4862412056]
["2010-02-09",416818.2075111114,1111142.5035528995,1116791.2434000834,null,"2010-02-09",1144498.68333192,1111142.5035528995,2356411.197429705]
["2010-02-08",417310.1527905884,1089744.268397583,1106579.0857810793,null,"2010-02-08",1147067.8990708292,1089744.268397583,2336091.634182724]
["2010-02-05",415201.81587854424,1102791.9727605807,1110328.4755315096,null,"2010-02-05",1136106.8143688948,1102791.9727605807,2338644.9482194204]
["2010-02-04",415834.3169521575,1102791.9727605807,1112019.9034732468,null,"2010-02-04",1139399.6543366415,1102791.9727605807,2345423.169649369]
["2010-02-03",426305.72361530963,1102791.9727605807,1140022.4327308966,null,"2010-02-03",1195178.596068766,1102791.9727605807,2460242.6026894934]
["2010-02-02",430100.730056989,1102791.9727605807,1150171.0003813202,null,"2010-02-02",1215557.052537782,1102791.9727605807,2502191.100551684]
["2010-02-01",428203.2268361493,1102791.9727605807,1145096.7165561086,null,"2010-02-01",1205408.1215293368,1102791.9727605807,2481299.802363395]
["2010-01-29",424408.22039447,1102791.9727605807,1134948.1489056852,null,"2010-01-29",1185270.8815155113,1102791.9727605807,2439847.842007383]
["2010-01-28",428906.00580683065,1102791.9727605807,1146976.0809358167,null,"2010-01-28",1209367.0695638421,1102791.9727605807,2489449.1891147653]
["2010-01-27",435441.85023416724,1102791.9727605807,1164454.1696671015,null,"2010-01-27",1244868.7327459282,1102791.9727605807,2562528.3962844657]
["2010-01-26",443004.6345401715,1102791.9727605807,1184678.4905831632,null,"2010-01-26",1286600.8957465042,1102791.9727605807,2648432.917712569]
["2010-01-25",443004.6345401715,1102791.9727605807,1184678.4905831632,null,"2010-01-25",1286600.8957465042,1102791.9727605807,2648432.917712569]
["2010-01-22",443004.6345401715,1102791.9727605807,1184678.4905831632,null,"2010-01-22",1286600.8957465042,1102791.9727605807,2648432.917712569]
["2010-01-21",443004.6345401715,1102791.9727605807,1184678.4905831632,null,"2010-01-21",1286600.8957465042,1102791.9727605807,2648432.917712569]
["2010-01-20",443004.6345401715,1102791.9727605807,1184678.4905831632,null,"2010-01-20",1286600.8957465042,1102791.9727605807,2648432.917712569]
["2010-01-19",443004.6345401715,1135649.3809094832,1219975.686837572,null,"2010-01-19",1286600.8957465042,1135649.3809094832,2727342.3072272884]
["2010-01-15",443004.6345401715,1152199.7790881898,1237755.0153212743,null,"2010-01-15",1286600.8957465042,1152199.7790881898,2767089.2589828516]
["2010-01-14",443004.6345401715,1168750.1772668965,1255534.3438049767,null,"2010-01-14",1286600.8957465042,1168750.1772668965,2806836.2107384144]
["2010-01-13",443004.6345401715,1187247.6811136862,1275405.357992644,null,"2010-01-13",1286600.8957465042,1187247.6811136862,2851259.27446522]
["2010-01-12",443004.6345401715,1182866.693360499,1270699.0651587227,null,"2010-01-12",1286600.8957465042,1182866.693360499,2840738.022529924]
["2010-01-11",443004.6345401715,1204284.8557094135,1293707.6079023373,null,"2010-01-11",1286600.8957465042,1204284.8557094135,2892175.254213593]
["2010-01-08",443004.6345401715,1241279.863402993,1333449.636277672,null,"2010-01-08",1286600.8957465042,1241279.863402993,2981021.381667204]
["2010-01-07",443004.6345401715,1205015.0203349448,1294491.9900413242,null,"2010-01-07",1286600.8957465042,1205015.0203349448,2893928.7962028095]
["2010-01-06",443004.6345401715,1200877.4207902683,1290047.1579203987,null,"2010-01-06",1286600.8957465042,1200877.4207902683,2883992.0582639193]
["2010-01-05",443004.6345401715,1190655.116032832,1279065.8079745828,null,"2010-01-05",1286600.8957465042,1190655.116032832,2859442.4704148956]
["2010-01-04",443004.6345401715,1167533.236224345,1254227.0402399986,null,"2010-01-04",1286600.8957465042,1167533.236224345,2803913.6407563887]
["2009-12-31",443004.6345401715,1162908.8602626477,1249259.286693082,null,"2009-12-31",1286600.8957465042,1162908.8602626477,2792807.874824688]
["2009-12-30",443004.6345401715,1130781.6167392763,1214746.4725776599,null,"2009-12-30",1286600.8957465042,1130781.6167392763,2715652.027299184]
["2009-12-29",443004.6345401715,1119829.1473563088,1202980.7404928568,null,"2009-12-29",1286600.8957465042,1119829.1473563088,2689348.897460944]
["2009-12-28",443004.6345401715,1142220.8625392648,1227035.1260884542,null,"2009-12-28",1286600.8957465042,1142220.8625392648,2743124.185130235]
["2009-12-24",443004.6345401715,1153660.108339253,1239323.7795992484,null,"2009-12-24",1286600.8957465042,1153660.108339253,2770596.3429612853]
["2009-12-23",443004.6345401715,1157310.931466909,1243245.6902941826,null,"2009-12-23",1286600.8957465042,1157310.931466909,2779364.0529073654]
["2009-12-22",443004.6345401715,1114717.9949775904,1197490.0655199487,null,"2009-12-22",1286600.8957465042,1114717.9949775904,2677074.1035364317]
["2009-12-21",443004.6345401715,1107416.3487222786,1189646.24413008,null,"2009-12-21",1286600.8957465042,1107416.3487222786,2659538.683644272]
["2009-12-18",443004.6345401715,1130294.8403222554,1214223.5511516687,null,"2009-12-18",1286600.8957465042,1130294.8403222554,2714482.9993063733]
["2009-12-17",443004.6345401715,1108633.2897648306,1190953.5476950582,null,"2009-12-17",1286600.8957465042,1108633.2897648306,2662461.2536262986]
["2009-12-16",443004.6345401715,1108633.2897648306,1190953.5476950582,null,"2009-12-16",1286600.8957465042,1108633.2897648306,2662461.2536262986]
["2009-12-15",443004.6345401715,1108633.2897648306,1190953.5476950582,null,"2009-12-15",1286600.8957465042,1108633.2897648306,2662461.2536262986]
["2009-12-14",443004.6345401715,1108633.2897648306,1190953.5476950582,null,"2009-12-14",1286600.8957465042,1108633.2897648306,2662461.2536262986]
["2009-12-11",443004.6345401715,1108633.2897648306,1190953.5476950582,null,"2009-12-11",1286600.8957465042,1108633.2897648306,2662461.2536262986]
["2009-12-10",443004.6345401715,1108633.2897648306,1190953.5476950582,null,"2009-12-10",1286600.8957465042,1108633.2897648306,2662461.2536262986]
["2009-12-09",443004.6345401715,1108633.2897648306,1190953.5476950582,null,"2009-12-09",1286600.8957465042,1108633.2897648306,2662461.2536262986]
["2009-12-08",443004.6345401715,1137521.2140175665,1221986.5107063348,null,"2009-12-08",1286600.8957465042,1137521.2140175665,2731837.646822029]
["2009-12-07",443004.6345401715,1160726.267925502,1246914.6285350653,null,"2009-12-07",1286600.8957465042,1160726.267925502,2787566.2249628613]
["2009-12-04",443004.6345401715,1169487.3597070694,1256326.2648581574,null,"2009-12-04",1286600.8957465042,1169487.3597070694,2808606.6065058284]
["2009-12-03",441464.6416043424,1243127.8879251091,1292350.3520240458,null,"2009-12-03",1278129.571840122,1243127.8879251091,2884483.208832521]
["2009-12-02",439851.315671569,1283855.1253961793,1310736.5266466462,null,"2009-12-02",1269283.945146702,1283855.1253961793,2920631.310444613]
["2009-12-01",433178.0129496429,1289774.7820053466,1303686.3416395828,null,"2009-12-01",1233188.089274753,1289774.7820053466,2885029.078197374]
["2009-11-30",430024.69408104045,1245495.7505687762,1276319.3681304764,null,"2009-11-30",1216242.8234702644,1245495.7505687762,2815371.439435426]
["2009-11-27",422764.7273835604,1199085.6427529054,1241629.9805291095,null,"2009-11-27",1177813.2195504988,1199085.6427529054,2718415.732747025]
["2009-11-25",419098.07753634825,1190798.1235000712,1231953.881800495,null,"2009-11-25",1158554.6557196386,1190798.1235000712,2686735.6850273367]
["2009-11-24",437724.65876018594,1235313.9412010086,1282343.056933995,null,"2009-11-24",1260464.5559912734,1235313.9412010086,2853504.6250661868]
["2009-11-23",437211.3277815762,1228447.1395343747,1278020.83818196,null,"2009-11-23",1257658.9765902918,1228447.1395343747,2842390.002280969]
["2009-11-20",435671.3348457471,1239339.3076952423,1281386.9975402541,null,"2009-11-20",1249268.835781057,1239339.3076952423,2845338.6954410435]
["2009-11-19",426944.7082093822,1190324.550971338,1243089.0690609268,null,"2009-11-19",1202566.6179324605,1190324.550971338,2735885.3708518296]
["2009-11-18",436771.3297999108,1190798.1235000712,1257484.7636890416,null,"2009-11-18",1256268.0703696874,1190798.1235000712,2796205.8266342934]
["2009-11-17",442564.636558506,1231288.574706775,1287071.2641323074,null,"2009-11-17",1288310.3883976047,1231288.574706775,2879356.158579454]
["2009-11-16",440584.6456410114,1195060.2762586717,1265053.6091004221,null,"2009-11-16",1277403.13460182,1195060.2762586717,2824485.3701878255]
["2009-11-13",433544.6779343641,1199796.0015460055,1257326.6759937755,null,"2009-11-13",1239171.5889613351,1199796.0015460055,2786992.799621355]
["2009-11-12",427898.0371696574,1146992.664592234,1221160.4443598709,null,"2009-11-12",1208861.99013415,1146992.664592234,2691304.5821729056]
["2009-11-11",434718.005885472,1170908.0772932696,1243615.7489110467,null,"2009-11-11",1246002.447710125,1170908.0772932696,2760641.352392466]
["2009-11-10",434864.67187936045,1204531.726833339,1261434.494726753,null,"2009-11-10",1246801.409827721,1204531.726833339,2800627.451953437]
["2009-11-09",433398.0119404756,1161910.1992473353,1236660.241822679,null,"2009-11-09",1238835.967061505,1161910.1992473353,2741530.9147259677]
["2009-11-06",429658.0290963193,1163804.4893622687,1232299.818727035,null,"2009-11-06",1218680.624425084,1163804.4893622687,2721242.7059538756]
["2009-11-05",421151.4014507871,1112895.442523431,1192965.8362756933,null,"2009-11-05",1173639.6730176168,1112895.442523431,2611404.630389575]
["2009-11-04",417924.7495852404,1104607.923270597,1183953.9739044628,null,"2009-11-04",1156672.1710869505,1104607.923270597,2582772.1222808855]
["2009-11-03",421371.4004416198,1104371.1370062304,1188688.039902003,null,"2009-11-03",1174932.0796693508,1104371.1370062304,2602717.839429247]
["2009-11-02",433632.2993863299,1104371.1370062304,1223276.0160170153,null,"2009-11-02",1241635.5499815294,1104371.1370062304,2750479.8378778757]
["2009-10-30",427964.39725074696,1104371.1370062304,1207286.873249278,null,"2009-10-30",1211158.7493834123,1104371.1370062304,2682967.4139871513]
["2009-10-29",420383.3552963818,1113845.222809437,1201562.6931345998,null,"2009-10-29",1171034.52162662,1113845.222809437,2648852.6182761146]
["2009-10-28",422891.3451332088,1089519.867368771,1191792.3217943197,null,"2009-10-28",1184380.2329555808,1089519.867368771,2634286.885412353]
["2009-10-27",413988.36944619386,1089519.867368771,1166701.9571249655,null,"2009-10-27",1137885.967612283,1089519.867368771,2530874.7969354214]
["2009-10-26",413988.36944619386,1089519.867368771,1166701.9571249655,null,"2009-10-26",1137885.967612283,1089519.867368771,2530874.7969354214]
["2009-10-23",418644.609290561,1089519.867368771,1179824.1715159966,null,"2009-10-23",1162451.043617005,1089519.867368771,2585512.197795204]
["2009-10-22",427192.63169141405,1089519.867368771,1203914.206890576,null,"2009-10-22",1208392.363843155,1089519.867368771,2687694.431171616]
["2009-10-21",420312.5161004835,1089519.867368771,1184524.6662232315,null,"2009-10-21",1171943.5250434407,1089519.867368771,2606625.281782834]
["2009-10-20",425594.2209985716,1089519.867368771,1199409.5661294758,null,"2009-10-20",1200244.5226045274,1089519.867368771,2669572.0826874836]
["2009-10-19",432543.83270658227,1089519.867368771,1218994.960742955,null,"2009-10-19",1238038.102202615,1089519.867368771,2753632.1913567944]
["2009-10-16",430041.97249169846,1089519.867368771,1211944.2186821026,null,"2009-10-16",1224502.8732865197,1089519.867368771,2723527.2680960046]
["2009-10-15",430111.46860877855,1089519.867368771,1212140.0726282373,null,"2009-10-15",1224878.9065588515,1089519.867368771,2724363.637608277]
["2009-10-14",430806.42977957963,1089519.867368771,1214098.6120895853,null,"2009-10-14",1228644.715494874,1089519.867368771,2732739.512869532]
["2009-10-13",431362.39871622046,1089519.867368771,1215665.4436586634,null,"2009-10-13",1231660.865834924,1089519.867368771,2739448.004842079]
["2009-10-12",426150.18993521243,1089519.867368771,1200976.3976985537,null,"2009-10-12",1203688.6491831625,1089519.867368771,2677232.4752078457]
["2009-10-09",429416.5074379774,1089519.867368771,1210181.5331668889,null,"2009-10-09",1221339.6658789038,1089519.867368771,2716491.6932376437]
["2009-10-08",422883.87243244745,1089519.867368771,1191771.2622302184,null,"2009-10-08",1186514.443271143,1089519.867368771,2639033.7750416794]
["2009-10-07",422049.9190274861,1089519.867368771,1189421.0148766008,null,"2009-10-07",1182076.5468003624,1089519.867368771,2629163.049284444]
["2009-10-06",416837.7102464781,1089519.867368771,1174731.9689164911,null,"2009-10-06",1154644.5937152633,1089519.867368771,2568149.1685706535]
["2009-10-05",413640.88886079326,1115135.913470388,1183753.7931811246,null,"2009-10-05",1137934.997150917,1115135.913470388,2578834.6893818406]
["2009-10-02",405231.85869410035,1213083.2375207904,1220359.263619659,null,"2009-10-02",1094771.2333790357,1213083.2375207904,2633231.0010340316]
["2009-10-01",401548.5644888547,1226312.689613241,1221345.6641292928,null,"2009-10-01",1076018.1990004708,1226312.689613241,2624517.362794691]
["2009-09-30",417880.1520026797,1158525.2756066686,1209594.559585446,null,"2009-09-30",1162327.7518350545,1158525.2756066686,2645341.446194898]
["2009-09-29",424760.2675936102,1155725.0607018843,1217983.2588051253,null,"2009-09-29",1199234.8316507456,1155725.0607018843,2683381.894508634]
["2009-09-28",426011.1977010521,1216182.6976972383,1250911.8631015765,null,"2009-09-28",1205963.0430819697,1216182.6976972383,2759673.200529321]
["2009-09-25",418505.6170564007,1215059.9811519375,1239227.0413574174,null,"2009-09-25",1166223.8960431048,1215059.9811519375,2712210.787778399]
["2009-09-24",416351.23742691736,1215621.8585998688,1236314.1527399994,null,"2009-09-24",1154869.8922617298,1215621.8585998688,2699564.408643564]
["2009-09-23",427609.6083938946,1162545.7723880627,1224481.7222620347,null,"2009-09-23",1215683.714344492,1162545.7723880627,2705474.9618873275]
["2009-09-22",431779.37541870103,1162545.7723880627,1236422.0608506454,null,"2009-09-22",1238406.7744256975,1162545.7723880627,2756044.587343165]
["2009-09-21",431084.4142479,1162545.7723880627,1234432.0044192104,null,"2009-09-21",1234625.0758216975,1162545.7723880627,2747628.5077611143]
["2009-09-18",426150.18993521243,1162545.7723880627,1220302.603756021,null,"2009-09-18",1208048.790460778,1162545.7723880627,2688483.62182118]
["2009-09-17",431501.39095038065,1162545.7723880627,1235626.0382780714,null,"2009-09-17",1237200.4123527424,1162545.7723880627,2753359.8574707154]
["2009-09-16",429069.02685257694,1162545.7723880627,1228660.8407680485,null,"2009-09-16",1224016.560510509,1162545.7723880627,2724019.511260988]
["2009-09-15",422605.88796412706,1162545.7723880627,1210153.315955702,null,"2009-09-15",1189453.7456996029,1162545.7723880627,2647100.795496439]
["2009-09-14",417046.1985977185,1162545.7723880627,1194232.864504221,null,"2009-09-14",1160070.197943006,1162545.7723880627,2581708.4143952755]
["2009-09-11",409888.0985384675,1159981.7102522266,1182599.6435128155,null,"2009-09-11",1122814.386574306,1159981.7102522266,2536817.9338730797]
["2009-09-10",414127.361680354,1196647.798794682,1207274.6997450986,null,"2009-09-10",1145085.8156793981,1196647.798794682,2601984.9602199662]
["2009-09-09",407733.71890898416,1122802.8092826037,1160032.7335305545,null,"2009-09-09",1111956.4501623735,1122802.8092826037,2483328.7771034236]
["2009-09-08",400853.60331805365,1159468.897825059,1168480.5640708648,null,"2009-09-08",1076839.677731497,1159468.897825059,2482102.889547324]
["2009-09-04",400714.61108389345,1204596.3914157732,1190575.19253466,null,"2009-09-04",1076130.4693056622,1204596.3914157732,2528634.4597612526]
["2009-09-03",390498.6818731178,1138956.4007383706,1142700.0945398095,null,"2009-09-03",1025172.8645590283,1138956.4007383706,2399837.5189102767]
["2009-09-02",388622.2867119549,1106392.8116132529,1123455.0072749956,null,"2009-09-02",1015853.6066865287,1106392.8116132529,2354390.6768831974]
["2009-09-01",386745.89155079203,1010240.4815194012,1069942.1619359513,null,"2009-09-01",1006574.6703720477,1010240.4815194012,2237592.8140923036]
["2009-08-31",395154.92171748495,1002548.2951118931,1077271.7592265282,null,"2009-08-31",1048988.0272970553,1002548.2951118931,2274854.946423284]
["2009-08-28",399324.68874229136,1009984.0753058175,1086947.9444627077,null,"2009-08-28",1070221.0946109518,1009984.0753058175,2306222.0609860616]
["2009-08-27",410166.0830067879,1031009.3848196731,1113006.0056556084,null,"2009-08-27",1126809.7795764662,1031009.3848196731,2390626.9729393017]
["2009-08-26",406135.30821614177,996394.5459858866,1088692.8798368177,null,"2009-08-26",1105954.8473086003,996394.5459858866,2328233.7541868333]
["2009-08-25",405162.36257702025,1004599.5448205619,1091840.689381828,null,"2009-08-25",1100931.728273937,1004599.5448205619,2332437.769363625]
["2009-08-24",405857.3237478213,1017676.2617133256,1099848.639507567,null,"2009-08-24",1104525.217852567,1017676.2617133256,2351369.834088343]
["2009-08-21",405857.3237478213,1010240.4815194011,1095815.814808399,null,"2009-08-21",1104525.217852567,1010240.4815194011,2342748.0455956687]
["2009-08-20",399185.6965081311,1009727.6690922339,1086460.8631362007,null,"2009-08-20",1070530.6512123963,1009727.6690922339,2305556.2568734316]
["2009-08-19",389942.7129364769,1048075.2499675947,1093505.8490743167,null,"2009-08-19",1024395.4301810727,1048075.2499675947,2295858.5967255803]
["2009-08-18",381742.1711210244,1063116.67651736,1089510.90617725,null,"2009-08-18",984223.7630281664,1063116.67651736,2265649.381168073]
["2009-08-17",383618.5662821873,1061137.469938737,1091161.9049672107,null,"2009-08-17",993456.4287518933,1061137.469938737,2274095.718024712]
["2009-08-14",384035.5429846679,1060290.592468714,1091318.5387988314,null,"2009-08-14",995510.1413126902,1060290.592468714,2275534.1434384277]
["2009-08-13",399602.6732106117,995820.1635534042,1077428.0592961065,null,"2009-08-13",1075085.1387100837,995820.1635534042,2286137.6561891036]
["2009-08-12",400228.13826433267,1002351.7791569331,1081798.0159395617,null,"2009-08-12",1078286.8586759388,1002351.7791569331,2297031.969135226]
["2009-08-11",391263.1391609989,1045457.8164750593,1091798.2142286664,null,"2009-08-11",1033302.4143155918,1045457.8164750593,2294390.0901066847]
["2009-08-10",395919.37900536606,1028817.128643344,1089393.9180077834,null,"2009-08-10",1056919.3770500973,1028817.128643344,2301490.7773128785]
["2009-08-07",395641.3945370456,1019226.2408227838,1083913.3342075597,null,"2009-08-07",1055510.299537979,1019226.2408227838,2289192.1585361166]
["2009-08-06",393487.0149075623,1019226.2408227838,1078011.1186164066,null,"2009-08-06",1044643.2057865087,1019226.2408227838,2265623.590978953]
["2009-08-05",394598.95278084406,1019226.2408227838,1081057.423437647,null,"2009-08-05",1050266.3294949709,1019226.2408227838,2277819.029247556]
["2009-08-04",397309.3013469682,1019226.2408227838,1088482.7914394203,null,"2009-08-04",1064057.9499411203,1019226.2408227838,2307730.314237055]
["2009-08-03",390637.67410727794,1019226.2408227838,1070204.9625119786,null,"2009-08-03",1030614.7666228481,1019226.2408227838,2235198.6932361173]
["2009-07-31",390846.1624585183,1019226.2408227838,1070776.1446659612,null,"2009-07-31",1031660.3683475247,1019226.2408227838,2237466.3956641555]
["2009-07-30",386259.41873123124,1088292.603488689,1099127.1795631503,null,"2009-07-30",1008897.5485229865,1088292.603488689,2284178.9661974837]
["2009-07-29",386467.9070824716,1094037.0880676738,1102318.4981501778,null,"2009-07-29",1009932.7250258902,1094037.0880676738,2291368.9583083605]
["2009-07-28",380977.7138331432,1104278.1413124905,1099494.5458495063,null,"2009-07-28",983017.2047001882,1104278.1413124905,2270810.697987852]
["2009-07-27",380560.7371306625,1134708.6995256592,1113819.521908218,null,"2009-07-27",980974.999624272,1134708.6995256592,2299247.952850055]
["2009-07-24",380838.72159898287,1179476.732281571,1135788.956643608,null,"2009-07-24",982337.3653133927,1179476.732281571,2345384.8431313806]
["2009-07-23",376460.4662229362,1164846.6562175474,1122215.9167783852,null,"2009-07-23",961099.8442940108,1164846.6562175474,2305435.382646947]
["2009-07-22",367495.4671196025,1157239.0166642552,1105104.0364896948,null,"2009-07-22",918525.9577138908,1157239.0166642552,2246001.4847858027]
["2009-07-21",362908.7233923154,1155776.009057853,1097474.0356614543,null,"2009-07-21",896985.9279616144,1155776.009057853,2217966.8160627335]
["2009-07-20",368607.40499288414,1190595.5900902287,1122566.5094833807,null,"2009-07-20",924131.4171765671,1190595.5900902287,2284937.8558509545]
["2009-07-17",363117.21174355573,1168943.077515474,1103995.7709377138,null,"2009-07-17",898324.9901857758,1168943.077515474,2232201.6164557887]
["2009-07-16",363117.21174355573,1123589.8417170013,1082155.395124651,null,"2009-07-16",898324.9901857758,1123589.8417170013,2188041.916321692]
["2009-07-15",356376.0883867855,1111885.7808657824,1066456.0568948672,null,"2009-07-15",867159.3377016846,1111885.7808657824,2138361.101924258]
["2009-07-14",350677.4067862167,1114811.7960785872,1059239.5512960479,null,"2009-07-14",841186.9003119497,1114811.7960785872,2108576.1258089896]
["2009-07-13",342268.37661952386,1067702.9511524318,1024067.8364401623,null,"2009-07-13",803671.3581323308,1067702.9511524318,2017002.3240935938]
["2009-07-10",335596.7493798336,1024397.9260029224,993202.3220639504,null,"2009-07-10",774420.1198110359,1024397.9260029224,1939382.9514892045]
["2009-07-09",330732.02118422615,1018545.8955773131,983147.4528818999,null,"2009-07-09",753365.7706828947,1018545.8955773131,1907252.8707510796]
["2009-07-08",335596.7493798336,1042831.821843592,1002078.8236047712,null,"2009-07-08",774702.5780723378,1042831.821843592,1956990.1412488236]
["2009-07-07",337890.1212434771,1062143.5222481028,1014747.5142912122,null,"2009-07-07",784823.6064817173,1062143.5222481028,1987879.5488831555]
["2009-07-06",343102.33002448507,1079992.2150462114,1031099.7763346962,null,"2009-07-06",808149.7852122721,1079992.2150462114,2034042.5190660974]
["2009-07-02",343797.29119528615,1081162.6211313335,1032702.5157195888,null,"2009-07-02",811265.6224523357,1081162.6211313335,2039061.930519335]
["2009-07-01",353596.24370358116,1120663.8265041967,1066268.8213144592,null,"2009-07-01",856355.570846556,1120663.8265041967,2132799.919879404]
["2009-06-30",356862.56120634614,1132367.8873554156,1076761.2077120803,null,"2009-06-30",871511.5556408555,1132367.8873554156,2162782.9858872946]
["2009-06-29",356098.10391846497,1145534.9558130365,1081817.347499412,null,"2009-06-29",867971.23580706,1145534.9558130365,2170831.7878301805]
["2009-06-26",356723.5689721859,1155776.009057853,1087589.2489541632,null,"2009-06-26",870872.4473499558,1155776.009057853,2184146.5028785416]
["2009-06-25",352970.7786498602,1177721.1231538882,1091957.913880943,null,"2009-06-25",853628.4468292469,1177721.1231538882,2182436.2513741977]
["2009-06-24",365154.994119988,1126515.856929806,1085398.1461154162,null,"2009-06-24",911409.7875843395,1126515.856929806,2202193.468462475]
["2009-06-23",362087.07858627336,1116567.40520627,1076045.8443579501,null,"2009-06-23",896969.9644725958,1116567.40520627,2174996.980092831]
["2009-06-22",360853.76255021506,1058632.3039927373,1045646.7291517535,null,"2009-06-22",891182.8302911713,1058632.3039927373,2110397.5673134155]
["2009-06-19",352219.24487816746,1058632.3039927373,1020626.4685958636,null,"2009-06-19",851520.8941543488,1058632.3039927373,2016474.6923509988]
["2009-06-18",347317.05138415296,1058632.3039927373,1006421.3718928135,null,"2009-06-18",829281.6511130909,1058632.3039927373,1963810.2526671374]
["2009-06-17",347317.05138415296,1076318.2852050264,1023235.0940962734,null,"2009-06-17",829281.6511130909,1076318.2852050264,1996618.5385112185]
["2009-06-16",347317.05138415296,1070422.9581342633,1017630.5200284533,null,"2009-06-16",829281.6511130909,1070422.9581342633,1985682.443229858]
["2009-06-15",355914.00810158247,1070422.9581342633,1042819.3942865833,null,"2009-06-15",869171.1482552396,1070422.9581342633,2081196.2822712942]
["2009-06-12",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-12",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-11",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-11",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-10",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-10",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-09",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-09",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-08",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-08",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-05",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-05",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-04",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-04",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-03",357839.7264062867,1070422.9581342633,1048461.7021204045,null,"2009-06-03",878150.1193001693,1070422.9581342633,2102696.0768685276]
["2009-06-02",354854.9021481111,1070422.9581342633,1039716.2395813907,null,"2009-06-02",864336.5961801803,1070422.9581342633,2069620.1366235032]
["2009-06-01",352480.6101245622,1070422.9581342633,1032759.6216526297,null,"2009-06-01",853414.3380051717,1070422.9581342633,2043467.2170823223]
["2009-05-29",348410.39522704994,1070422.9581342633,1020833.9909176108,null,"2009-05-29",834883.0552370594,1070422.9581342633,1999094.7860828203]
["2009-05-28",335046.522980218,1070422.9581342633,981678.170004299,null,"2009-05-28",776068.9985161455,1070422.9581342633,1858266.8301174503]
["2009-05-27",336199.75053451315,1070422.9581342633,985057.0987125543,null,"2009-05-27",781160.0943692788,1070422.9581342633,1870457.259796918]
["2009-05-26",337556.4888336839,1070422.9581342633,989032.3089575605,null,"2009-05-26",787171.4519201155,1070422.9581342633,1884851.2200788704]
["2009-05-22",321343.46615859336,1070422.9581342633,941528.5465297356,null,"2009-05-22",718312.3360647237,1070422.9581342633,1719970.7633283136]
["2009-05-21",329280.3852087423,1070422.9581342633,964783.5264630223,null,"2009-05-21",752787.9783358526,1070422.9581342633,1802521.338859519]
["2009-05-20",327448.7885048618,1034163.4018234175,945562.4799809356,null,"2009-05-20",744871.6912504687,1034163.4018234175,1762262.9290913811]
["2009-05-19",338031.3472383937,1004287.5702151854,946299.7222930669,null,"2009-05-19",791980.4629157779,1004287.5702151854,1788857.8391069276]
["2009-05-18",334910.84915030096,963942.4300946669,922691.8648589724,null,"2009-05-18",778203.8741770551,963942.4300946669,1737128.4442892936]
["2009-05-15",327652.2992497374,960622.8932493076,911026.7063786981,null,"2009-05-15",746771.4446337742,960622.8932493076,1698449.064175167]
["2009-05-14",324803.1488214789,973645.6916426397,913128.4382250692,null,"2009-05-14",734529.2898037125,973645.6916426397,1695658.5429695197]
["2009-05-13",321479.1399885105,961644.2892017259,902827.2608432239,null,"2009-05-13",720377.1247241972,961644.2892017259,1668852.121959543]
["2009-05-12",321479.1399885105,985647.0940835534,925361.9827017644,null,"2009-05-12",720377.1247241972,985647.0940835534,1710506.9545310242]
["2009-05-11",321479.1399885105,969049.4098567578,909779.4622676674,null,"2009-05-11",720377.1247241972,969049.4098567578,1681703.0809443619]
["2009-05-08",321479.1399885105,946578.6989035575,888683.1269107359,null,"2009-05-08",720377.1247241972,946578.6989035575,1642707.067473188]
["2009-05-07",321479.1399885105,933555.9005102257,876456.8416470598,null,"2009-05-07",720377.1247241972,933555.9005102257,1620107.1051205762]
["2009-05-06",321479.1399885105,956792.6584277394,898272.3702547955,null,"2009-05-06",720377.1247241972,956792.6584277394,1660432.5281419032]
["2009-05-05",321479.1399885105,910063.7936046073,854401.5819557223,null,"2009-05-05",720377.1247241972,910063.7936046073,1579338.545582531]
["2009-05-04",321479.1399885105,912617.2834856529,856798.8927917373,null,"2009-05-04",720377.1247241972,912617.2834856529,1583769.91074971]
["2009-05-01",321479.1399885105,973053.599153746,913538.7434233829,null,"2009-05-01",720377.1247241972,973053.599153746,1688652.0119368741]
["2009-04-30",321479.1399885105,992604.9079466342,931894.2359496641,null,"2009-04-30",720377.1247241972,992604.9079466342,1722581.650507476]
["2009-04-29",321479.1399885105,985489.460577841,925213.99053067,null,"2009-04-29",720377.1247241972,985489.460577841,1710233.3949482825]
["2009-04-28",321479.1399885105,964213.7813771104,905239.5952256037,null,"2009-04-28",720377.1247241972,964213.7813771104,1673311.2577516441]
["2009-04-27",321479.1399885105,964213.7813771104,905239.5952256037,null,"2009-04-27",720377.1247241972,964213.7813771104,1673311.2577516441]
["2009-04-24",321479.1399885105,992853.7946853414,932127.9000342849,null,"2009-04-24",720377.1247241972,992853.7946853414,1723013.5723383266]
["2009-04-23",321479.1399885105,992853.7946853414,932127.9000342849,null,"2009-04-23",720377.1247241972,992853.7946853414,1723013.5723383266]
["2009-04-22",321479.1399885105,992853.7946853414,932127.9000342849,null,"2009-04-22",720377.1247241972,992853.7946853414,1723013.5723383266]
["2009-04-21",321479.1399885105,992853.7946853414,932127.9000342849,null,"2009-04-21",720377.1247241972,992853.7946853414,1723013.5723383266]
["2009-04-20",321479.1399885105,992853.7946853414,932127.9000342849,null,"2009-04-20",720377.1247241972,992853.7946853414,1723013.5723383266]
["2009-04-17",321479.1399885105,992853.7946853414,932127.9000342849,null,"2009-04-17",720377.1247241972,992853.7946853414,1723013.5723383266]
["2009-04-16",321479.1399885105,992853.7946853414,932127.9000342849,null,"2009-04-16",720377.1247241972,992853.7946853414,1723013.5723383266]
["2009-04-15",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-15",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-14",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-14",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-13",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-13",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-09",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-09",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-08",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-08",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-07",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-07",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-06",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-06",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-03",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-03",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-02",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-02",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-04-01",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-04-01",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-31",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-03-31",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-30",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-03-30",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-27",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-03-27",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-26",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-03-26",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-25",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-03-25",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-24",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-03-24",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-23",321479.1399885105,938109.9764320144,880732.3767241238,null,"2009-03-23",720377.1247241972,938109.9764320144,1628010.3177231809]
["2009-03-20",311239.99173594906,938109.9764320144,852680.9473952056,null,"2009-03-20",677998.1407908731,938109.9764320144,1532236.2839148596]
["2009-03-19",314703.2330566683,938109.9764320144,862168.9308446925,null,"2009-03-19",692477.2097214115,938109.9764320144,1564958.1358461888]
["2009-03-18",319596.94361855433,925108.9957803752,862711.8671993944,null,"2009-03-18",713227.1637188869,925108.9957803752,1576815.4667974603]
["2009-03-17",303108.90341773845,800707.4554274341,780819.1782284853,null,"2009-03-17",646417.8116503991,800707.4554274341,1396204.0855627905]
["2009-03-16",291589.8616336068,800707.4554274341,751145.7221259124,null,"2009-03-16",601286.400202223,800707.4554274341,1298724.3133234112]
["2009-03-13",299720.9499518174,800707.4554274341,772091.6911394934,null,"2009-03-13",633963.9703387495,800707.4554274341,1369304.913221172]
["2009-03-12",296107.1329215015,800707.4554274341,762782.3715779018,null,"2009-03-12",619596.5149203074,800707.4554274341,1338272.5072558194]
["2009-03-11",275026.5335779927,800707.4554274341,708478.0074686182,null,"2009-03-11",540832.9913987775,800707.4554274341,1168150.4107540045]
["2009-03-10",279167.36559189623,800707.4554274341,719144.9361329417,null,"2009-03-10",556516.9230211368,800707.4554274341,1202026.2864092821]
["2009-03-09",265389.6881638172,769081.2270899756,687178.4314945114,null,"2009-03-09",506551.54121143057,769081.2270899756,1123514.850134511]
["2009-03-06",261474.71971430836,740067.8474650076,669054.9631125565,null,"2009-03-06",492539.75660095696,740067.8474650076,1086754.4553193215]
["2009-03-05",256617.82860788787,760014.5459571732,671512.2277813131,null,"2009-03-05",475442.62491952867,760014.5459571732,1081500.9033303254]
["2009-03-04",250738.4443944996,760014.5459571732,656127.1767405013,null,"2009-03-04",455164.2718429397,760014.5459571732,1035373.2403466074]
["2009-03-03",247111.36804911974,760014.5459571732,646635.9183574349,null,"2009-03-03",442815.04022376117,760014.5459571732,1007282.1428059998]
["2009-03-02",242957.14489305366,730783.2172665127,628687.3399063547,null,"2009-03-02",428881.82361888373,730783.2172665127,972051.4457371507]
["2009-02-27",237798.423218425,678989.057903216,599327.7815633898,null,"2009-02-27",411903.9729813613,678989.057903216,918112.6621864686]
["2009-02-26",235006.50707037817,671858.4843663094,592662.2945843015,null,"2009-02-26",402811.5834176469,671858.4843663094,903127.2871404586]
["2009-02-25",224656.47955691587,699513.1571433528,590731.6978293919,null,"2009-02-25",370389.918467759,699513.1571433528,881960.3686766196]
["2009-02-24",223289.6233902274,684927.1265538731,582743.1084468741,null,"2009-02-24",366131.53262067714,684927.1265538731,867675.6103475012]
["2009-02-23",227841.90929013013,630354.0120831156,563964.4124868545,null,"2009-02-23",380579.09050186694,630354.0120831156,847085.7906077098]
["2009-02-20",220695.18273468126,626094.8633528244,553127.1269033718,null,"2009-02-20",358520.3015291001,626094.8633528244,819101.1867007742]
["2009-02-19",223316.0062802688,626094.8633528244,559695.6825914871,null,"2009-02-19",366697.01741873054,626094.8633528244,837782.2980909691]
["2009-02-18",213915.33248253245,626094.8633528244,536134.8253753653,null,"2009-02-18",338438.43642503646,626094.8633528244,773220.7178186843]
["2009-02-17",211615.69372986114,626094.8633528244,530371.2533733887,null,"2009-02-17",331591.9256820521,626094.8633528244,757578.6884819359]
["2009-02-13",212853.21240664396,626094.8633528244,533472.8396504261,null,"2009-02-13",335295.774352222,626094.8633528244,766040.7667189474]
["2009-02-12",203465.2844633484,626094.8633528244,509943.9272994319,null,"2009-02-12",308270.7927026874,626094.8633528244,704297.5559571332]
["2009-02-11",208089.495473879,626094.8633528244,521533.56201078254,null,"2009-02-11",321860.456418119,626094.8633528244,735345.4760573315]
["2009-02-10",204534.74719377334,626094.8633528244,512624.3158791923,null,"2009-02-10",311571.9184686852,626094.8633528244,711839.5445721289]
["2009-02-09",198086.99211522224,626094.8633528244,496464.34266462905,null,"2009-02-09",293424.9842214074,626094.8633528244,670379.757459572]
["2009-02-06",196407.93305936106,626094.8633528244,492256.1261554989,null,"2009-02-06",288735.1211718118,626094.8633528244,659664.9600743087]
["2009-02-05",202516.42042125264,626094.8633528244,507565.7945512544,null,"2009-02-05",306288.37152588204,626094.8633528244,699768.3743974378]
["2009-02-04",207083.0585255515,626094.8633528244,519011.13460326154,null,"2009-02-04",319682.8228336277,626094.8633528244,730370.2982343497]
["2009-02-03",203615.1604162719,626094.8633528244,510319.560578805,null,"2009-02-03",309662.12628946727,626094.8633528244,707476.2964278051]
["2009-02-02",203300.8702017374,626094.8633528244,509531.8567366767,null,"2009-02-02",308755.2260010807,626094.8633528244,705404.3270044043]
["2009-01-30",211135.01410580057,626094.8633528244,529166.5286661111,null,"2009-01-30",332173.2089893841,626094.8633528244,758906.7300037529]
["2009-01-29",201870.83672130035,626094.8633528244,505947.77166237455,null,"2009-01-29",305532.5837860144,626094.8633528244,698041.6475371202]
["2009-01-28",198337.45851635138,626094.8633528244,497092.08523302467,null,"2009-01-28",295529.3682104015,626094.8633528244,675187.5840047008]
["2009-01-27",199806.3048656339,626094.8633528244,500773.446787789,null,"2009-01-27",299715.66704085324,626094.8633528244,684751.9024694635]
["2009-01-26",205178.1763566671,626094.8633528244,514236.9388636511,null,"2009-01-26",315405.4616963495,626094.8633528244,720597.9322942636]
["2009-01-23",208515.5533374972,626094.8633528244,522601.38849923405,null,"2009-01-23",325297.86056706577,626094.8633528244,743198.8160371425]
["2009-01-22",215112.88148719748,626094.8633528244,539136.2358822395,null,"2009-01-22",345426.32781028596,626094.8633528244,789185.7555077127]
["2009-01-21",208191.85834369634,626094.8633528244,521790.1135103762,null,"2009-01-21",324904.5067631608,626094.8633528244,742300.1317333593]
["2009-01-20",210681.73337448572,626094.8633528244,528030.4736535546,null,"2009-01-20",332367.6717562326,626094.8633528244,759351.0135838328]
["2009-01-16",202388.56631535606,626094.8633528244,507245.35450638784,null,"2009-01-16",308360.2034331463,626094.8633528244,704501.8301226693]
["2009-01-15",197758.21226072023,626094.8633528244,495640.32351726503,null,"2009-01-15",295226.4592885514,626094.8633528244,674495.5365633384]
["2009-01-14",205325.95319737014,681133.5288836485,526621.946162957,null,"2009-01-14",317457.5995055239,681133.5288836485,729512.9237845227]
["2009-01-13",209902.8504105536,681133.5288836485,538360.8154109063,null,"2009-01-13",331178.03673556604,681133.5288836485,761042.2880047541]
["2009-01-12",209902.8504105536,681133.5288836485,538360.8154109063,null,"2009-01-12",331178.03673556604,681133.5288836485,761042.2880047541]
["2009-01-09",209902.8504105536,681133.5288836485,538360.8154109063,null,"2009-01-09",331178.03673556604,681133.5288836485,761042.2880047541]
["2009-01-08",209902.8504105536,681133.5288836485,538360.8154109063,null,"2009-01-08",331178.03673556604,681133.5288836485,761042.2880047541]
["2009-01-07",209902.8504105536,681133.5288836485,538360.8154109063,null,"2009-01-07",331178.03673556604,681133.5288836485,761042.2880047541]
["2009-01-06",209902.8504105536,681133.5288836485,538360.8154109063,null,"2009-01-06",331178.03673556604,681133.5288836485,761042.2880047541]
["2009-01-05",212199.38050257278,681133.5288836485,544250.9775051175,null,"2009-01-05",338130.94579410274,681133.5288836485,777019.971399329]
["2009-01-02",210821.46244736126,681133.5288836485,540716.8802485908,null,"2009-01-02",333983.4390348465,681133.5288836485,767489.0614854574]
["2008-12-31",207689.83050369876,681133.5288836485,532684.8410292119,null,"2008-12-31",324681.64287292614,681133.5288836485,746113.6698580406]
["2008-12-30",201343.05643120935,681133.5288836485,516406.5748779372,null,"2008-12-30",306334.60161486454,681133.5288836485,703952.4372026828]
["2008-12-29",196582.9758768423,681133.5288836485,504197.8752644812,null,"2008-12-29",292861.0048334448,681133.5288836485,672990.3087256287]
["2008-12-26",196582.9758768423,681133.5288836485,504197.8752644812,null,"2008-12-26",292861.0048334448,681133.5288836485,672990.3087256287]
["2008-12-24",196582.9758768423,635752.0064587807,470604.95080459263,null,"2008-12-24",292861.0048334448,635752.0064587807,628151.3403118922]
["2008-12-23",196582.9758768423,632055.7738630902,467868.87550921715,null,"2008-12-23",292861.0048334448,632055.7738630902,624499.2976356603]
["2008-12-22",196582.9758768423,614395.9959059018,454796.5157646451,null,"2008-12-22",292861.0048334448,614395.9959059018,607050.6492936632]
["2008-12-19",196582.9758768423,642528.4328842134,475621.08884611446,null,"2008-12-19",292861.0048334448,642528.4328842134,634846.751884984]
["2008-12-18",196582.9758768423,600021.7580337718,444156.2229492958,null,"2008-12-18",292861.0048334448,600021.7580337718,592848.2611083168]
["2008-12-17",196582.9758768423,653411.7844159692,483677.3105491647,null,"2008-12-17",292861.0048334448,653411.7844159692,645599.9886538892]
["2008-12-16",196582.9758768423,673125.024926319,498269.71212450095,null,"2008-12-16",292861.0048334448,673125.024926319,665077.5495937928]
["2008-12-15",196582.9758768423,664089.7896924086,491581.5280691385,null,"2008-12-15",292861.0048334448,664089.7896924086,656150.3341630036]
["2008-12-12",196582.9758768423,608851.6470123659,450692.4028215818,null,"2008-12-12",292861.0048334448,608851.6470123659,601572.5852793152]
["2008-12-11",196582.9758768423,565112.8946300274,418315.5118263046,null,"2008-12-11",292861.0048334448,565112.8946300274,558356.7469439041]
["2008-12-10",196582.9758768423,593861.3703742875,439596.09745700326,null,"2008-12-10",292861.0048334448,593861.3703742875,586761.523314597]
["2008-12-09",196582.9758768423,556283.0056514331,411779.33195401856,null,"2008-12-09",292861.0048334448,556283.0056514331,549632.4227729056]
["2008-12-08",196582.9758768423,512954.9457797269,379706.44932489423,null,"2008-12-08",292861.0048334448,512954.9457797269,506822.3669570757]
["2008-12-05",196582.9758768423,513365.6382903592,380010.45769104705,null,"2008-12-05",292861.0048334448,513365.6382903592,507228.14947665704]
["2008-12-04",196582.9758768423,470037.5784186529,347937.57506192266,null,"2008-12-04",292861.0048334448,470037.5784186529,464418.0936608272]
["2008-12-03",196582.9758768423,490777.55020558333,363289.9975526409,null,"2008-12-03",292861.0048334448,490777.55020558333,484910.11089968414]
["2008-12-02",196582.9758768423,485643.8938226798,359489.8929757305,null,"2008-12-02",292861.0048334448,485643.8938226798,479837.8294049176]
["2008-12-01",196582.9758768423,490572.20395026734,363137.9933695646,null,"2008-12-01",292861.0048334448,490572.20395026734,484707.21963989356]
["2008-11-28",196582.9758768423,508848.02067340416,376666.36566336587,null,"2008-11-28",292861.0048334448,508848.02067340416,502764.5417612626]
["2008-11-26",197307.58788679598,540676.6902474064,388825.0635553205,null,"2008-11-26",294918.8747088163,540676.6902474064,519880.5590454525]
["2008-11-25",184435.06865114847,511722.8682478302,365716.29664336785,null,"2008-11-25",260388.9101503935,511722.8682478302,474952.3777356052]
["2008-11-24",188484.37105971307,525481.0673540118,374645.13817153574,null,"2008-11-24",271469.94239892485,525481.0673540118,491414.9598507132]
["2008-11-21",175611.85182406555,503098.3255245521,353807.5092649646,null,"2008-11-21",238283.7280420066,503098.3255245521,450062.818871128]
["2008-11-20",184585.06308634393,415826.167015191,327408.0021402859,null,"2008-11-20",262532.393224263,415826.167015191,425086.4251712323]
["2008-11-19",177194.7456459869,382149.3811433434,307449.606377741,null,"2008-11-19",243255.85035130248,382149.3811433434,392260.3951375486]
["2008-11-18",163401.57969578446,409665.77935570665,304821.320444893,null,"2008-11-18",209633.90513704868,409665.77935570665,374792.05333832826]
["2008-11-17",161442.7551789431,408228.3555684936,302453.95708868816,null,"2008-11-17",204910.07913449957,408228.3555684936,369877.4377406052]
["2008-11-14",161371.58799570354,417879.6295683524,305919.2278910647,null,"2008-11-14",204738.52315038236,417879.6295683524,374040.11065642827]
["2008-11-13",152278.45214307928,448476.2216104578,307226.41055051016,null,"2008-11-13",183876.5590023266,448476.2216104578,365767.740690014]
["2008-11-12",161202.80896313928,402478.6604196417,298433.8532911507,null,"2008-11-12",205491.37374138174,402478.6604196417,364111.0864657224]
["2008-11-11",167940.16925022015,431021.7899085856,315192.5851804756,null,"2008-11-11",222447.06359171422,431021.7899085856,392032.7345253184]
["2008-11-10",172490.5330043219,460180.95816347806,330000.5233497993,null,"2008-11-10",234185.05047761684,460180.95816347806,415616.3147341057]
["2008-11-07",172490.5330043219,478251.4286312987,342959.04457013943,null,"2008-11-07",234185.05047761684,478251.4286312987,431936.8125906882]
["2008-11-06",172490.5330043219,446217.41280198033,319987.12058862735,null,"2008-11-06",234185.05047761684,446217.41280198033,403005.02093583747]
["2008-11-05",172490.5330043219,487286.6638652091,349438.3051803096,null,"2008-11-05",234185.05047761684,487286.6638652091,440097.06151897943]
["2008-11-04",172490.5330043219,484617.1625460992,347523.9781818502,null,"2008-11-04",234185.05047761684,484617.1625460992,437686.0788810752]
["2008-11-03",172490.5330043219,459154.2268868974,329264.24373500724,null,"2008-11-03",234185.05047761684,459154.2268868974,414689.01371952717]
["2008-10-31",167937.26024160086,430611.0973979534,314573.938292632,null,"2008-10-31",222712.12767036448,430611.0973979534,391622.49679256824]
["2008-10-30",161091.6501569582,439030.2938659153,310948.53860308713,null,"2008-10-30",206073.5931151419,439030.2938659153,379927.57750120154]
["2008-10-29",158296.88273708115,449502.95288703864,311828.3752412505,null,"2008-10-29",199385.22924577846,449502.95288703864,377991.0120233927]
["2008-10-28",152330.52532386046,393648.7714410476,285942.62566706503,null,"2008-10-28",185575.16252326773,393648.7714410476,341100.01939394325]
["2008-10-27",143600.80237188493,445875.44012728566,294231.3075923718,null,"2008-10-27",166359.9188855374,445875.44012728566,341378.04136599344]
["2008-10-24",144825.47573565127,425995.6434337124,288715.33394571027,null,"2008-10-24",169076.43312988355,425995.6434337124,336233.68542015704]
["2008-10-23",141151.45564435225,493258.11344956176,305572.98828474805,null,"2008-10-23",161108.8052315576,493258.11344956176,351508.2453548191]
["2008-10-22",159144.7335273809,435536.41932248534,302627.2496702078,null,"2008-10-22",205186.69738736306,435536.41932248534,366591.34343886055]
["2008-10-21",162536.13668858,386691.2134171599,287470.33920446516,null,"2008-10-21",213657.02616822065,386691.2134171599,351364.72869127576]
["2008-10-20",169413.1486543449,361577.2128788264,283380.6365710052,null,"2008-10-20",231512.91573993262,361577.2128788264,352717.42776900216]
["2008-10-17",167215.0169757899,363859.48563820584,282410.11465897487,null,"2008-10-17",225871.43208412259,363859.48563820584,349449.3556612219]
["2008-10-16",161876.69718501353,380787.3265469372,284040.10031575424,null,"2008-10-16",212553.34654867687,380787.3265469372,346297.5680436952]
["2008-10-15",160212.3974855362,334930.5223908407,264555.27850118076,null,"2008-10-15",208439.30537823625,334930.5223908407,321143.7083463026]
["2008-10-14",170983.24271045564,305956.90672643593,260426.88954601,null,"2008-10-14",236778.8408371052,305956.90672643593,325207.07848169445]
["2008-10-13",184486.0515930077,302565.8934591784,268756.17687825114,null,"2008-10-13",275024.8497267681,302565.8934591784,347416.79306125443]
["2008-10-10",171265.85964055554,305692.0355318194,260049.13253632854,null,"2008-10-10",239848.0197012733,305692.0355318194,325230.1519809782]
["2008-10-09",200160.148858972,280668.985586026,267430.3204552462,null,"2008-10-09",330494.8716017893,280668.985586026,358404.2459760739]
["2008-10-08",175030.04846011614,269181.617208345,244647.3992680121,null,"2008-10-08",259660.87736498954,269181.617208345,309573.7258123831]
["2008-10-07",181226.99456684335,297636.7727311407,261626.71349384804,null,"2008-10-07",277703.06099713966,297636.7727311407,336597.99489006016]
["2008-10-06",163836.38793999053,295993.5055248956,247788.01553008534,null,"2008-10-06",231096.11799709444,295993.5055248956,304995.92713531945]
["2008-10-03",162868.21493180934,282888.16372429935,241476.84273528281,null,"2008-10-03",228515.13464019395,282888.16372429935,296454.8379933234]
["2008-10-02",153788.1207894843,282888.16372429935,228014.22532926648,null,"2008-10-02",205465.68965413363,282888.16372429935,266552.5757648826]
["2008-10-01",148721.3713817611,325395.18519522017,239581.61564408022,null,"2008-10-01",192974.3442151435,325395.18519522017,275634.93868652877]
["2008-09-30",147492.0877216314,336415.5240950885,242543.50143955508,null,"2008-09-30",189966.0999767851,336415.5240950885,277987.0463768785]
["2008-09-29",150508.19238146953,334447.60643439775,244272.38666119642,null,"2008-09-29",197485.35408400669,334447.60643439775,282534.5691957647]
["2008-09-26",143541.5643830987,347239.07122888777,242852.15791227267,null,"2008-09-26",180811.90074901184,347239.07122888777,274922.4173853472]
["2008-09-25",144000.6302962297,363277.60016351764,248739.50564350933,null,"2008-09-25",181913.76940006568,363277.60016351764,282001.5886604029]
["2008-09-24",142150.55866599438,365540.705473312,247893.72237577586,null,"2008-09-24",177523.91179852604,365540.705473312,279411.8399355047]
["2008-09-23",140347.422223479,371739.646104488,248369.0792172806,null,"2008-09-23",173293.71508275473,371739.646104488,278335.3680437559]
["2008-09-22",138103.24450034832,376265.8567240768,247846.03593537724,null,"2008-09-22",168103.51893561755,376265.8567240768,275737.13680668594]
["2008-09-19",132466.3773778851,355996.30481896177,236101.10095889276,null,"2008-09-19",155528.8462593312,355996.30481896177,257964.83058776963]
["2008-09-18",126503.46687636366,332676.4805397761,223027.88176279727,null,"2008-09-18",142744.76144097338,332676.4805397761,238894.29870353593]
["2008-09-17",146615.57450266596,349502.17653868225,245803.7749587537,null,"2008-09-17",193063.73643599064,349502.17653868225,282510.5181180594]
["2008-09-16",145471.76505619125,303944.8826936907,227833.47206662077,null,"2008-09-16",190221.96441576938,303944.8826936907,261000.67749968957]
["2008-09-15",150235.8822667139,290169.45906885527,226051.866271708,null,"2008-09-15",202417.7852529101,290169.45906885527,262678.8033408999]
["2008-09-12",145366.1674622066,308077.50978114136,228870.26046988397,null,"2008-09-12",190305.00081071688,308077.50978114136,261955.68392311613]
["2008-09-11",143019.93465863672,292235.7726125806,221065.1476006219,null,"2008-09-11",184552.61082387625,292235.7726125806,251230.87266124014]
["2008-09-10",144661.01250899397,283380.1431394721,218886.6020277598,null,"2008-09-10",188618.1176130399,283380.1431394721,250018.80263640574]
["2008-09-09",142569.38398882814,281215.43371271226,216465.58145669848,null,"2008-09-09",183503.00655971272,281215.43371271226,245649.6173058474]
["2008-09-08",139391.0250078998,267296.5109217615,208654.1223619496,null,"2008-09-08",175883.163865224,267296.5109217615,234466.02304866858]
["2008-09-05",137937.48223375325,242406.5524148768,197475.40838297113,null,"2008-09-05",172430.8202339525,242406.5524148768,220912.99040874263]
["2008-09-04",142890.9278743514,242406.5524148768,204566.90871297065,null,"2008-09-04",184588.80827702396,242406.5524148768,236489.42559767526]
["2008-09-03",146845.6949583773,250641.1699066773,210870.42204002978,null,"2008-09-03",194543.5532057513,250641.1699066773,246860.52493189462]
["2008-09-02",147105.3513830861,256670.0862846026,213567.14255742636,null,"2008-09-02",195198.18936015674,256670.0862846026,250218.79540518048]
["2008-08-29",149821.7570569625,262110.81569882797,217802.11732442444,null,"2008-08-29",202162.43039661666,262110.81569882797,257321.65844970674]
["2008-08-28",148143.97708192118,281006.3219076916,224066.67974589524,null,"2008-08-28",197903.90759070107,281006.3219076916,263342.20741872175]
["2008-08-27",146546.09139140567,284829.53717174183,224349.2678067488,null,"2008-08-27",193887.1638393609,284829.53717174183,262385.275791873]
["2008-08-26",144209.1835690267,276300.8261980913,219190.35229118,null,"2008-08-26",188095.79335960466,276300.8261980913,254538.24893506776]
["2008-08-25",144169.23642676382,269830.76959739096,216563.94203965383,null,"2008-08-25",187996.8202483628,269830.76959739096,251457.310575288]
["2008-08-22",146246.48782443398,274389.21856606624,219953.07196429465,null,"2008-08-22",193211.03782192356,274389.21856606624,257061.2770142865]
["2008-08-21",145307.72998125613,278580.050682429,220901.07622379315,null,"2008-08-21",190868.14770643428,278580.050682429,257417.62448191294]
["2008-08-20",144888.2849874958,276300.8261980913,219677.03325050784,null,"2008-08-20",189824.03699837872,276300.8261980913,255660.02797758742]
["2008-08-19",146146.61996877677,265786.9842219532,216329.6229075281,null,"2008-08-19",192981.04549166173,265786.9842219532,252728.59911779827]
["2008-08-18",147065.40424082318,256523.03954367767,213146.6983494886,null,"2008-08-18",195299.2795034231,256523.03954367767,249701.79659684224]
["2008-08-15",150341.06990638003,258581.69391662782,216365.08130344926,null,"2008-08-15",203733.35876351496,258581.69391662782,256020.24383422913]
["2008-08-14",151279.8277495579,257331.79661876522,216511.04187643857,null,"2008-08-14",206164.10267276742,257331.79661876522,256910.85002359]
["2008-08-13",148143.97708192118,257331.79661876522,212023.0258248673,null,"2008-08-13",198193.09029122864,257331.79661876522,246977.79407475633]
["2008-08-12",148303.76565097272,248190.83936535378,208299.37086338847,null,"2008-08-12",198599.65119333484,248190.83936535378,242755.8786183779]
["2008-08-11",149082.73492509904,242512.36592005272,206421.9517625641,null,"2008-08-11",200591.04947388344,242512.36592005272,241129.75517975274]
["2008-08-08",146346.3556800912,232944.5450657634,200431.9087894226,null,"2008-08-08",193709.30627431942,232944.5450657634,232235.202581234]
["2008-08-07",142291.72074040803,224212.07478467602,193893.56608451955,null,"2008-08-07",183760.3496675302,224212.07478467602,221906.74184915045]
["2008-08-06",143250.45215471735,216314.19348110622,191045.22860377224,null,"2008-08-06",186127.16470109686,216314.19348110622,219297.64396896417]
["2008-08-05",143210.50501245447,219127.85364605297,192252.70314395858,null,"2008-08-05",186028.57215239684,219127.85364605297,220655.81149355782]
["2008-08-04",141792.3814621219,212468.3964440745,188358.8831181919,null,"2008-08-04",182559.45391972034,212468.3964440745,215237.63871722558]
["2008-08-01",142671.21859190546,203692.31708387882,184944.3387428242,null,"2008-08-01",184721.3898275438,203692.31708387882,211912.60138724744]
["2008-07-31",142691.19216303687,198231.766119026,182444.27576025086,null,"2008-07-31",184770.53092619433,198231.766119026,209060.97427799355]
["2008-07-30",141452.83075288733,193180.1657521967,179314.84850291855,null,"2008-07-30",181747.3957636751,193180.1657521967,204682.46795082407]
["2008-07-29",142990.79573000854,202021.58081861123,184339.99340856544,null,"2008-07-29",185539.03721421855,202021.58081861123,211470.7335805766]
["2008-07-28",139175.8436439027,193134.36535341482,177811.9191207783,null,"2008-07-28",176354.3372994687,193134.36535341482,201583.40481064917]
["2008-07-25",141093.30647252133,192788.78831856188,178867.01249643404,null,"2008-07-25",181028.69081077754,192788.78831856188,204034.73404237092]
["2008-07-24",141193.17432817855,194146.7643326213,179558.48309869936,null,"2008-07-24",181272.30191109658,194146.7643326213,204888.96538627843]
["2008-07-23",143550.05572168896,192679.87766877483,180352.52629586315,null,"2008-07-23",187109.21379833564,192679.87766877483,207333.65066376352]
["2008-07-22",142571.3507362482,184542.9250652964,175871.5707217825,null,"2008-07-22",184700.1933443763,184542.9250652964,201575.11967815575]
["2008-07-21",138197.13865846192,176666.97407386443,169414.11865136313,null,"2008-07-21",174222.6605976387,176666.97407386443,191545.82569202653]
["2008-07-18",138556.6629388279,179385.5004455744,170931.0843508449,null,"2008-07-18",175085.84872310076,179385.5004455744,193488.91349676566]
["2008-07-17",139335.63221295422,182626.70974594617,172949.25734279962,null,"2008-07-17",176965.60087691084,182626.70974594617,196273.0329001797]
["2008-07-16",137258.38081528404,186022.26234633563,173219.44484078005,null,"2008-07-16",172019.29518305577,186022.26234633563,195247.89445588383]
["2008-07-15",132444.750172606,192620.4384220924,173038.6510233952,null,"2008-07-15",160907.89069655983,192620.4384220924,191908.71792469977]
["2008-07-14",130926.75876661624,198485.48382276506,174606.15915310153,null,"2008-07-14",157439.65482221532,198485.48382276506,192633.01842130854]
["2008-07-11",135380.8651289283,189649.32989675162,173418.9758118927,null,"2008-07-11",167937.6139598344,189649.32989675162,194178.58286170923]
["2008-07-10",132324.90874581735,185057.616721225,169362.18552432198,null,"2008-07-10",160878.39155601067,185057.616721225,187730.81874877983]
["2008-07-09",131965.38446545135,177533.380845362,165626.76581475616,null,"2008-07-09",160049.92064846147,177533.380845362,183370.41523014512]
["2008-07-08",136020.01940513452,176067.11949519385,167425.015098863,null,"2008-07-08",169658.94488364842,176067.11949519385,187909.31239556707]
["2008-07-07",140969.70820201322,177031.76512030448,170890.74053778482,null,"2008-07-07",181786.3224360389,177031.76512030448,194942.97822325234]
["2008-07-03",139011.5062556575,177803.48162039297,170061.99950913037,null,"2008-07-03",177047.71580589755,177803.48162039297,192781.48370808962]
["2008-07-02",138289.95758014987,184594.5868211719,172789.62605667277,null,"2008-07-02",175309.77601682206,184594.5868211719,195407.3443066203]
["2008-07-01",134693.94963855186,190999.8337719065,173382.3973357918,null,"2008-07-01",166846.41188521008,190999.8337719065,193742.11866066116]
["2008-06-30",136049.66138743013,189340.6432967162,173486.64879114315,null,"2008-06-30",170066.3073885215,189340.6432967162,194732.35071355582]
["2008-06-27",132966.27510528633,185636.40409629137,169823.26321216905,null,"2008-06-27",162889.4709775715,185636.40409629137,188692.87493029112]
["2008-06-26",133253.00514073478,181662.06412083554,168164.66492351267,null,"2008-06-26",163558.15659843734,181662.06412083554,187029.315659494]
["2008-06-25",131214.6473927886,173636.21251991502,163127.55112559645,null,"2008-06-25",158869.04072339294,173636.21251991502,180205.14266690216]
["2008-06-24",130937.86217117538,169739.04419446804,161107.77273940094,null,"2008-06-24",158233.51996255128,169739.04419446804,177806.873702084]
["2008-06-23",130046.01406909201,170626.5181695698,160974.4314829136,null,"2008-06-23",156198.24265103118,170626.5181695698,177113.57813533436]
["2008-06-20",127476.21112942854,166227.73411906528,157307.47823089588,null,"2008-06-20",150436.19793315805,166227.73411906528,171558.1275570373]
["2008-06-19",126562.95900860403,169970.55914449456,158480.6022253969,null,"2008-06-19",148401.6108383424,169970.55914449456,172273.962437897]
["2008-06-18",127154.29343299493,172671.56689480436,160105.10747392173,null,"2008-06-18",149724.57728515143,172671.56689480436,174408.58915663237]
["2008-06-17",126842.7680101293,170549.34651956096,158921.18945689953,null,"2008-06-17",149029.14859339347,170549.34651956096,172929.19436504366]
["2008-06-16",125338.97070722515,168195.611194291,156882.35589704255,null,"2008-06-16",145707.6121661495,168195.611194291,169805.62522187174]
["2008-06-13",127308.28434597884,170665.10399457422,159266.4693344729,null,"2008-06-13",150119.7561279103,170665.10399457422,173613.01462862507]
["2008-06-12",127995.29459774212,165378.84596896791,157176.25533938553,null,"2008-06-12",151666.4786809322,165378.84596896791,171743.89555392228]
["2008-06-11",128671.76486126285,167539.65216921575,158616.06210589758,null,"2008-06-11",153196.75059473125,167539.65216921575,173731.92862769373]
["2008-06-10",127329.61830283461,171899.85039471582,159800.50610726693,null,"2008-06-10",150188.86141941833,171899.85039471582,174196.8059182476]
["2008-06-09",127399.4166409477,176298.63444522035,161864.16292261833,null,"2008-06-09",150345.36392124015,176298.63444522035,176490.45007357033]
["2008-06-06",125519.66983154384,179964.28782064078,162301.81521293678,null,"2008-06-06",146185.81345475238,179964.28782064078,175779.85329774325]
["2008-06-05",122875.61372110942,178227.92569544163,159804.03654919553,null,"2008-06-05",140443.8389437454,178227.92569544163,171440.11618103168]
["2008-06-04",125094.13116211425,171359.6488446539,158038.25314296223,null,"2008-06-04",145341.2715522784,171359.6488446539,170894.53771596792]
["2008-06-03",126556.11399571522,175797.01872016283,161000.13167519073,null,"2008-06-03",148602.9425528611,175797.01872016283,175024.2649147232]
["2008-06-02",125424.33881716302,176298.63444522035,160504.3091883061,null,"2008-06-02",146098.12222170644,176298.63444522035,173781.76702292575]
["2008-05-30",124888.4089410582,177494.79502035756,160700.99599747462,null,"2008-05-30",144916.55769071603,177494.79502035756,173658.96560787753]
["2008-05-29",125022.67950570387,175912.77619517612,160067.19149676722,null,"2008-05-29",145212.87070383164,175912.77619517612,173057.3612920686]
["2008-05-28",126711.9422372024,176916.0076452912,161602.59265632575,null,"2008-05-28",148986.6866547379,176916.0076452912,175782.0313199861]
["2008-05-27",126488.64614813047,176723.07852026902,161372.06878491136,null,"2008-05-27",148488.63271285748,176723.07852026902,175392.1469943571]
["2008-05-23",128729.586729495,180890.347620747,164702.82657876489,null,"2008-05-23",153567.95981705806,180890.347620747,180455.08303434256]
["2008-05-22",127904.39707097261,186909.73632143738,166851.30209709783,null,"2008-05-22",151708.30957070747,186909.73632143738,182272.9573036497]
["2008-05-21",128009.91424166225,187565.69534651263,167212.60772951233,null,"2008-05-21",151946.28011519337,187565.69534651263,182735.5864285974]
["2008-05-20",126582.8057282898,188453.16932161443,166665.54012838783,null,"2008-05-20",148759.72634653692,188453.16932161443,181221.3412362624]
["2008-05-19",126893.81999297848,184401.65769614975,165054.59545276256,null,"2008-05-19",149455.72112629173,184401.65769614975,179665.9496706592]
["2008-05-16",125890.50514714817,184556.00099616745,164467.98364822648,null,"2008-05-16",147226.34475894368,184556.00099616745,178389.90752259723]
["2008-05-15",125167.67276347514,181353.37752080016,162563.19113945545,null,"2008-05-15",145628.4606287571,181353.37752080016,175872.13014417468]
["2008-05-14",126877.33054542656,175604.08959514074,161012.22722131724,null,"2008-05-14",149454.84644840384,175604.08959514074,175246.6948015031]
["2008-05-13",126567.99938603096,174755.20144504338,160426.5438951901,null,"2008-05-13",148764.0480176903,174755.20144504338,174418.10684858466]
["2008-05-12",127175.2481836336,174832.37309505226,160846.0546407232,null,"2008-05-12",150126.03730566122,174832.37309505226,175251.7539655976]
["2008-05-09",129607.06950159257,177456.2091953532,163590.18618576357,null,"2008-05-09",155675.84325347442,177456.2091953532,179785.54814399997]
["2008-05-08",131005.64074710174,179192.57132055235,165273.12766920245,null,"2008-05-08",158898.90862866468,179192.57132055235,182520.95966866513]
["2008-05-07",130044.6305104794,173173.18261986197,161861.95116965816,null,"2008-05-07",156698.7463644565,173173.18261986197,178173.51936619426]
["2008-05-06",127973.18526206732,174904.9144460606,161354.84783010598,null,"2008-05-06",152023.35058913627,174904.9144460606,176334.92203369635]
["2008-05-05",129852.48648591017,174904.9144460606,163724.36268104232,null,"2008-05-05",156321.87587051876,174904.9144460606,181320.86739942507]
["2008-05-02",129031.76453230316,174904.9144460606,162689.55632169527,null,"2008-05-02",154455.256755416,174904.9144460606,179155.73858958963]
["2008-05-01",127143.91723914596,174904.9144460606,160309.26616880065,null,"2008-05-01",150217.41098309623,174904.9144460606,174240.1765989027]
["2008-04-30",130710.75134382636,174904.9144460606,164806.50496939282,null,"2008-04-30",158431.64620842825,174904.9144460606,183768.03217116947]
["2008-04-29",131643.6156481274,174904.9144460606,165982.7058864708,null,"2008-04-29",160593.8730105292,174904.9144460606,186276.04224389896]
["2008-04-28",132082.6106148573,178255.89645180287,167839.20517422643,null,"2008-04-28",161614.4545264419,178255.89645180287,188644.82045093324]
["2008-04-25",131570.4498203391,171952.00237191378,164503.61063266653,null,"2008-04-25",160427.91689557245,171952.00237191378,184578.83870842238]
["2008-04-24",131350.95233697412,173695.54453206164,165194.68978035368,null,"2008-04-24",159920.16313988526,173695.54453206164,185214.39038505737]
["2008-04-23",128954.77147690677,169738.67349417988,161805.4238039694,null,"2008-04-23",154466.72103141446,169738.67349417988,179940.64398220667]
["2008-04-22",129009.645847748,164695.2088104389,159398.68936191345,null,"2008-04-22",154591.65686639794,164695.2088104389,177297.59311533126]
["2008-04-21",130326.63074793768,161293.9309609421,158528.19615566812,null,"2008-04-21",157617.92094861128,161293.9309609421,177130.43062004607]
["2008-04-18",130509.54531740847,165395.47189710004,160632.4758704639,null,"2008-04-18",158038.76699948584,165395.47189710004,179596.407498069]
["2008-04-17",131716.7814759157,165062.01328440427,161208.40835914732,null,"2008-04-17",160839.66888508367,165062.01328440427,180989.48774810642]
["2008-04-16",129576.68101310743,170464.04281007568,162440.85101402825,null,"2008-04-16",155945.99378371166,170464.04281007568,181017.50608112512]
["2008-04-15",127454.87200724627,166462.5394577265,159202.20118369127,null,"2008-04-15",151164.61030060973,166462.5394577265,176115.4409585769]
["2008-04-14",125973.26399453286,162327.65266029898,156292.5218500186,null,"2008-04-14",147860.4540811969,162327.65266029898,172002.94319925876]
["2008-04-11",125552.56048475002,160493.63029047227,155146.13156780077,null,"2008-04-11",146925.04839719957,160493.63029047227,170486.1336697954]
["2008-04-10",127528.03783503454,163694.83297235164,157913.2816322107,null,"2008-04-10",151380.48079229108,163694.83297235164,174766.86732992262]
["2008-04-09",127473.16346419329,164895.2839780564,158455.96185275377,null,"2008-04-09",151256.76669125215,164895.2839780564,175333.38466316284]
["2008-04-08",130033.96743678435,161160.54751586381,158180.6748408585,null,"2008-04-08",157136.39550023552,161160.54751586381,176591.00810210052]
["2008-04-07",128918.18856301253,161427.31440602042,157628.78600362054,null,"2008-04-07",154594.18968517985,161427.31440602042,175294.5445281072]
["2008-04-04",131076.58048276784,164295.05847520404,160348.41447112896,null,"2008-04-04",159587.13349333007,164295.05847520404,179673.31546449306]
["2008-04-03",130198.59054930808,166945.53396286187,161083.99012673562,null,"2008-04-03",157568.27612016918,166945.53396286187,179948.9703716158]
["2008-04-02",128826.73127827716,168381.0974889687,160913.16549832394,null,"2008-04-02",154443.44425779022,168381.0974889687,178901.75336676554]
["2008-04-01",129686.42975478986,173586.07731861225,163913.94317867752,null,"2008-04-01",156413.50433352846,173586.07731861225,182793.4451918881]
["2008-03-31",127052.45995441046,173735.04627576188,162301.16405142174,null,"2008-03-31",150485.92735064105,173735.04627576188,179338.30201928935]
["2008-03-28",124766.02783602559,165477.99751968784,156947.38082780584,null,"2008-03-28",145422.47084489945,165477.99751968784,172050.4919225632]
["2008-03-27",126412.2589612627,165918.45902004736,158187.36443379836,null,"2008-03-27",149111.9727016469,165918.45902004736,174440.1342045411]
["2008-03-26",128186.53028512937,162725.8399381772,157731.65438583703,null,"2008-03-26",153139.30927402165,162725.8399381772,175024.61985294937]
["2008-03-25",127912.1584309232,164455.90407164383,158394.92720565974,null,"2008-03-25",152517.7226736785,164455.90407164383,175590.40929735004]
["2008-03-24",127930.44988787026,170529.661119695,161278.58771354728,null,"2008-03-24",152559.16711427286,170529.661119695,178798.8358437416]
["2008-03-20",124692.86200823728,170280.2966685068,159096.66166528896,null,"2008-03-20",145386.86231781112,170280.2966685068,174370.09811668383]
["2008-03-19",121546.7314133397,171180.29823652215,157472.6073100036,null,"2008-03-19",138571.91831404442,171180.29823652215,170623.02781007887]
["2008-03-18",125461.1032000146,158669.9047399762,153808.46475359087,null,"2008-03-18",147304.07099932284,158669.9047399762,168970.0252815409]
["2008-03-17",121839.39472449296,158669.9047399762,149368.44783841213,null,"2008-03-17",139429.37772501697,158669.9047399762,159937.09691359402]
["2008-03-14",117486.02797108819,158669.9047399762,144031.4578090559,null,"2008-03-14",130258.74056431581,158669.9047399762,149417.61308413057]
["2008-03-13",125022.1082332847,158669.9047399762,153270.28088508436,null,"2008-03-13",147106.58797744595,158669.9047399762,168743.4958246641]
["2008-03-12",120504.11836735619,158669.9047399762,147731.47190503814,null,"2008-03-12",137324.21770300454,158669.9047399762,157522.30321693668]
["2008-03-11",122918.59068437063,158669.9047399762,150691.48318182398,null,"2008-03-11",142648.0465844603,158669.9047399762,163629.17789182815]
["2008-03-10",121583.31432723386,158669.9047399762,149054.50724844998,null,"2008-03-10",139732.31437389032,158669.9047399762,160284.59045448244]
["2008-03-07",120760.19876461531,158669.9047399762,148045.4124950003,null,"2008-03-07",137945.8302050727,158669.9047399762,158235.34447558774]
["2008-03-06",119552.96260610812,158669.9047399762,146565.40685660738,null,"2008-03-06",135349.01765700232,158669.9047399762,155256.58442556244]
["2008-03-05",124217.28412761325,158669.9047399762,152283.61045948908,null,"2008-03-05",145747.27327498657,158669.9047399762,167184.24876460707]
["2008-03-04",124766.02783602562,158669.9047399762,152956.3402951222,null,"2008-03-04",146975.48063404544,158669.9047399762,168593.10479352227]
["2008-03-03",123595.37459141258,158669.9047399762,151521.18331243817,null,"2008-03-03",144377.24575411348,158669.9047399762,165612.7132105123]
["2008-02-29",125095.27406107307,158669.9047399762,153359.9781965021,null,"2008-02-29",147742.99492943235,158669.9047399762,169473.50754828434]
["2008-02-28",127308.54035166961,158669.9047399762,156073.3218668891,null,"2008-02-28",152789.8908944665,158669.9047399762,175262.71712694594]
["2008-02-27",129448.64081447785,158669.9047399762,158696.96822585838,null,"2008-02-27",157744.9133966679,158669.9047399762,180946.5401997748]
["2008-02-26",129576.68101310742,158669.9047399762,158853.93852083947,null,"2008-02-26",158041.63187548553,158669.9047399762,181286.9009822514]
["2008-02-25",128716.98253659472,158669.9047399762,157799.99511168088,null,"2008-02-25",156061.2047637332,158669.9047399762,179015.18631156464]
["2008-02-22",126906.12829883388,158669.9047399762,155579.98665409148,null,"2008-02-22",151941.82493240072,158669.9047399762,174289.9149085243]
["2008-02-21",127143.91723914593,158669.9047399762,155871.5029161992,null,"2008-02-21",152483.66734116594,158669.9047399762,174911.45323320574]
["2008-02-20",130344.92220488476,158669.9047399762,159795.76029072588,null,"2008-02-20",159946.80407347443,158669.9047399762,183472.2920055677]
["2008-02-19",127198.79160998718,158669.9047399762,155938.77589976252,null,"2008-02-19",152767.56338959196,158669.9047399762,175237.10562118416]
["2008-02-15",129649.84684089574,158669.9047399762,158943.6358322572,null,"2008-02-15",158459.40370905076,158669.9047399762,181766.12003438303]
["2008-02-14",127674.36949061122,158669.9047399762,156521.8084239779,null,"2008-02-14",153934.00850208406,158669.9047399762,176575.11521460692]
["2008-02-13",131881.40458843939,158669.9047399762,161679.40383049866,null,"2008-02-13",163865.96800531907,158669.9047399762,187967.89911373332]
["2008-02-12",129905.92723815487,158669.9047399762,159257.57642221934,null,"2008-02-12",159264.3016167309,158669.9047399762,182689.40490279914]
["2008-02-11",128223.11319902359,158669.9047399762,157194.53825961103,null,"2008-02-11",155389.53823812542,158669.9047399762,178244.72892336905]
["2008-02-08",127418.28909335213,158669.9047399762,156207.86783401575,null,"2008-02-08",153546.8002960142,158669.9047399762,176130.95518613665]
["2008-02-07",127948.74134481743,158669.9047399762,156858.17334179446,null,"2008-02-07",154765.89980700292,158669.9047399762,177529.36375553338]
["2008-02-06",125552.56048475008,158669.9047399762,153920.58639286307,null,"2008-02-06",149350.2138755315,158669.9047399762,171317.12140167598]
["2008-02-05",128808.43982133013,158669.9047399762,157912.11675095305,null,"2008-02-05",156884.78267721186,158669.9047399762,179959.8987008267]
["2008-02-04",129302.30915890126,158669.9047399762,158517.57360302287,null,"2008-02-04",158031.62414255532,158669.9047399762,181275.42127992702]
["2008-02-01",132686.22869411088,158669.9047399762,162666.07425609394,null,"2008-02-01",166079.15994641022,158669.9047399762,190506.61440993712]
["2008-01-31",130472.96240351429,158669.9047399762,159952.73058570692,null,"2008-01-31",160893.48597668632,158669.9047399762,184558.2149134283]
["2008-01-30",124583.11326655486,158669.9047399762,152732.09701657784,null,"2008-01-30",147632.3668948659,158669.9047399762,169346.607988274]
["2008-01-29",127528.03783503457,158669.9047399762,156342.41380114236,null,"2008-01-29",154407.05389823212,158669.9047399762,177117.7376418365]
["2008-01-28",128753.56545048887,158669.9047399762,157844.8437673897,null,"2008-01-28",157250.92992891124,158669.9047399762,180379.90006234168]
["2008-01-25",124967.23386244352,158669.9047399762,153203.00790152102,null,"2008-01-25",148691.17590609682,158669.9047399762,170561.1500181194]
["2008-01-24",127967.03280176446,158669.9047399762,156880.59766964885,null,"2008-01-24",155622.5639756827,158669.9047399762,178512.02883232053]
["2008-01-23",127089.04286830469,158669.9047399762,155804.22993263585,null,"2008-01-23",153606.3152777366,158669.9047399762,176199.22382187797]
["2008-01-22",119443.21386442568,158669.9047399762,146430.8608894807,null,"2008-01-22",136950.0066578766,158669.9047399762,157093.0520134435]
["2008-01-18",121001.00562287119,148573.32307509714,142506.0525598985,null,"2008-01-18",140383.9366739272,148573.32307509714,153749.31912059247]
["2008-01-17",114847.26909614023,158375.82954585348,143100.7823272717,null,"2008-01-17",127412.6142992195,158375.82954585348,150741.15263977984]
["2008-01-16",111873.77354326131,162623.58234984791,143067.95753934333,null,"2008-01-16",121287.57445737385,162623.58234984791,148925.74849568575]
["2008-01-15",113082.33693628342,164322.68347144566,144588.1202913465,null,"2008-01-15",123801.51038459426,164322.68347144566,151243.26486603924]
["2008-01-14",112056.06501854063,173406.3394676799,147782.0666135869,null,"2008-01-14",121684.054597663,173406.3394676799,153935.78531514498]
["2008-01-11",110300.82030727154,176543.14153832194,147919.23619380652,null,"2008-01-11",118112.89031781029,176543.14153832194,152982.15031950508]
["2008-01-10",109884.59079667808,169910.1121597768,144818.21902705298,null,"2008-01-10",117268.9095295296,169910.1121597768,149525.46318400995]
["2008-01-09",111749.47288591674,166185.15970088937,144404.75863766682,null,"2008-01-09",121108.94938817919,166185.15970088937,150223.46494486992]
["2008-01-08",112037.85862239651,166021.78459304344,144519.64773402608,null,"2008-01-08",121704.15633033525,166021.78459304344,150517.4666963371]
["2008-01-07",108453.72688491123,165793.05944205914,142074.04559720788,null,"2008-01-07",114513.79224587044,165793.05944205914,145838.24950251466]
["2008-01-04",108513.77878241117,162754.2824361247,140798.58318096033,null,"2008-01-04",114634.32640202084,162754.2824361247,144564.67210477585]
["2008-01-03",107109.82692754442,164290.0084498765,140534.38287399645,null,"2008-01-03",111848.79656938091,164290.0084498765,143448.87150634854]
["2008-01-02",104296.98153733854,161251.23144394203,137387.2153942043,null,"2008-01-02",106396.79145901273,161251.23144394203,138592.10657619592]
["2007-12-31",103105.48025533336,152559.67570653805,132835.75413227413,null,"2007-12-31",104110.8641464344,152559.67570653805,133330.34589147614]
["2007-12-28",102702.46209146887,152330.95055555375,132476.36992277525,null,"2007-12-28",103340.3734613725,152330.95055555375,132735.86476049572]
["2007-12-27",100800.80420918572,149553.5737221728,130042.19974529684,null,"2007-12-27",99764.37377015036,149553.5737221728,129220.0726570968]
["2007-12-26",99613.42631499229,150207.07415355655,129551.89798843878,null,"2007-12-26",97554.9750206341,150207.07415355655,128048.61562797787]
["2007-12-24",99638.70249522953,146220.72152211564,127825.6829873017,null,"2007-12-24",97602.01810394142,146220.72152211564,126356.66320146294]
["2007-12-21",99803.54127512749,145380.9294391523,127562.5939685821,null,"2007-12-21",97909.26736119228,145380.9294391523,126190.19358899842]
["2007-12-20",100878.64756011587,148831.90798297204,129758.39865625653,null,"2007-12-20",99932.81708569328,148831.90798297204,128991.6463645046]
["2007-12-19",103138.7406836119,151970.0363436649,132579.8833052526,null,"2007-12-19",104274.27180881861,151970.0363436649,133137.86627079782]
["2007-12-18",104700.39256363954,151029.80009680905,133158.45234069254,null,"2007-12-18",107315.52136898917,151029.80009680905,134626.4187794149]
["2007-12-17",104700.39256363954,151064.63972774256,133189.169400056,null,"2007-12-17",107315.52136898917,151064.63972774256,134657.47447002144]
["2007-12-14",104700.39256363954,149229.02079315702,131570.7591508204,null,"2007-12-14",107315.52136898917,149229.02079315702,133021.22253001668]
["2007-12-13",104700.39256363954,147050.97670373897,129650.442896076,null,"2007-12-13",107315.52136898917,147050.97670373897,131079.73630998546]
["2007-12-12",104700.39256363954,142009.93151573456,125205.90430181252,null,"2007-12-12",107315.52136898917,142009.93151573456,126586.20019902442]
["2007-12-11",104700.39256363954,140358.65324229578,123750.02169365191,null,"2007-12-11",107315.52136898917,140358.65324229578,125114.26763857064]
["2007-12-10",104700.39256363954,140358.65324229578,123750.02169365191,null,"2007-12-10",107315.52136898917,140358.65324229578,125114.26763857064]
["2007-12-07",104700.39256363954,140358.65324229578,123750.02169365191,null,"2007-12-07",107315.52136898917,140358.65324229578,125114.26763857064]
["2007-12-06",104700.39256363954,140358.65324229578,123750.02169365191,null,"2007-12-06",107315.52136898917,140358.65324229578,125114.26763857064]
["2007-12-05",104700.39256363954,144703.2387583813,127580.51264982685,null,"2007-12-05",107315.52136898917,144703.2387583813,128986.98672272883]
["2007-12-04",104700.39256363954,142133.99926235428,125315.29111894852,null,"2007-12-04",107315.52136898917,142133.99926235428,126696.79291915472]
["2007-12-03",104700.39256363954,139969.22105535408,123406.67099550113,null,"2007-12-03",107315.52136898917,139969.22105535408,124767.1317710015]
["2007-11-30",104700.39256363954,135698.9736333263,119641.7217108926,null,"2007-11-30",107315.52136898917,135698.9736333263,120960.6769034116]
["2007-11-29",104700.39256363954,139643.02159950472,123119.07070292687,null,"2007-11-29",107315.52136898917,139643.02159950472,124476.3609130606]
["2007-11-28",105875.55872868767,139672.676095491,123819.38185990209,null,"2007-11-28",109627.4611677075,139672.676095491,125816.39175885948]
["2007-11-27",108289.70650417794,136736.8809928469,123870.35586723605,null,"2007-11-27",114476.39455334026,136736.8809928469,127144.22879218558]
["2007-11-26",110329.79517083097,138901.6591998471,126017.42773811541,null,"2007-11-26",118644.68646109651,138901.6591998471,130452.33920093087]
["2007-11-23",107755.67162828404,146582.17366029977,127839.70664817037,null,"2007-11-23",113493.42547725813,146582.17366029977,130911.12647965958]
["2007-11-21",109209.64620797601,142341.5807342583,126795.03869804904,null,"2007-11-21",116438.84598971998,142341.5807342583,130617.51081032693]
["2007-11-20",108917.4855707155,142045.03577439528,126493.34662045952,null,"2007-11-20",115848.41682670833,142045.03577439528,130149.99580896244]
["2007-11-19",108713.73827007547,137745.13385638123,124434.54441903031,null,"2007-11-19",115437.35476022614,137745.13385638123,127925.54507143726]
["2007-11-16",107035.36062942432,138338.2237761073,123729.69686468724,null,"2007-11-16",112097.61682836512,138338.2237761073,126314.66200708994]
["2007-11-15",105091.73439831226,139020.2771837923,122894.72401400858,null,"2007-11-15",108292.26149367409,139020.2771837923,124433.62773086285]
["2007-11-14",104687.12043117294,142311.92623827202,124090.01083451742,null,"2007-11-14",107502.81797082721,142311.92623827202,125423.6183329818]
["2007-11-13",102676.8994615456,146760.1006362176,124759.40933778964,null,"2007-11-13",103647.3007215538,146760.1006362176,124993.06220706708]
["2007-11-12",105394.37558773892,139198.20415971012,123004.09247719978,null,"2007-11-12",108986.48032928951,139198.20415971012,124660.51194732005]
["2007-11-09",105793.3882368309,145188.4123489435,125837.30632516977,null,"2007-11-09",109773.12346924994,145188.4123489435,127753.70060171264]
["2007-11-08",106000.58249503073,151979.29192980708,128841.73972629625,null,"2007-11-08",110182.32287005744,151979.29192980708,130921.7963577024]
["2007-11-07",104147.70510986859,152720.65432946468,128013.71549412186,null,"2007-11-07",106579.64969899578,152720.65432946468,129053.85360678997]
["2007-11-06",104147.70510986859,159659.8063902598,133830.2610136606,null,"2007-11-06",106579.64969899578,159659.8063902598,134917.6597706713]
["2007-11-05",104147.70510986859,153639.94370504012,128784.28349030008,null,"2007-11-05",106579.64969899578,153639.94370504012,129830.68262850076]
["2007-11-02",104147.70510986859,151919.9829378345,127342.57562648278,null,"2007-11-02",106579.64969899578,151919.9829378345,128377.26058788059]
["2007-11-01",104147.70510986859,147353.1905559437,123514.59267772653,null,"2007-11-01",106579.64969899578,147353.1905559437,124518.17448002708]
["2007-10-31",105798.98582759062,148746.95186729997,125076.65841579545,null,"2007-10-31",109836.82379025657,148746.95186729997,126996.16685561596]
["2007-10-30",106137.04329736048,145929.7747486011,124076.60619416837,null,"2007-10-30",110505.5699812493,145929.7747486011,126160.14629499134]
["2007-10-29",105981.01677285132,144832.55839710787,123517.81348502102,null,"2007-10-29",110197.3257135192,144832.55839710787,125509.19534013866]
["2007-10-26",106904.17370953054,145870.4657566285,124498.27699775649,null,"2007-10-26",112035.51483431079,145870.4657566285,127002.90620859756]
["2007-10-25",105798.98582759063,143023.63414194333,122637.2122910351,null,"2007-10-25",109855.1526428616,143023.63414194333,124527.77757153721]
["2007-10-24",105421.92172669346,140977.4739188884,121537.85332156645,null,"2007-10-24",109113.64281073633,140977.4739188884,123214.93167427978]
["2007-10-23",105148.87530880244,137893.4063363128,120039.61774767307,null,"2007-10-23",108577.93616390318,137893.4063363128,121555.73024490481]
["2007-10-22",105850.99466909368,137122.3894406689,120100.28366693194,null,"2007-10-22",109963.79606766715,137122.3894406689,121981.44775235829]
["2007-10-19",102119.36029124947,134957.6112336687,117023.59753123857,null,"2007-10-19",102824.71804977296,134957.6112336687,116982.21172401118]
["2007-10-18",106501.10518788188,141303.6733747377,122285.13084977197,null,"2007-10-18",111544.26285585311,141303.6733747377,124653.51170843939]
["2007-10-17",106202.05434923932,138308.569280121,120806.99097057545,null,"2007-10-17",110950.66052176875,138308.569280121,122992.77844262996]
["2007-10-16",107658.30191132486,142104.3447663679,123287.3949896835,null,"2007-10-16",113877.36378424297,142104.3447663679,126302.6446062428]
["2007-10-15",107099.20686516703,142371.2352302446,123081.49578583779,null,"2007-10-15",112758.9461683688,142371.2352302446,125796.68716981409]
["2007-10-12",108958.52294890126,144269.12297336807,124969.76578206019,null,"2007-10-12",116537.37144542387,144269.12297336807,128730.29775634396]
["2007-10-11",108282.40800936155,140236.11151923076,122820.24453279514,null,"2007-10-11",115171.0292634796,140236.11151923076,126167.68598500917]
["2007-10-10",109985.69756858662,139909.91206338143,123633.44149907591,null,"2007-10-10",118662.5907771859,139909.91206338143,127900.27331590856]
["2007-10-09",109270.5759979196,137656.17036842235,122232.85128763974,null,"2007-10-09",117205.19632032326,137656.17036842235,126084.2311765179]
["2007-10-08",109127.5516837862,131636.30768320267,119423.90336256269,null,"2007-10-08",116914.06039012504,131636.30768320267,123115.83508452537]
["2007-10-05",109101.54726303466,133445.23193836721,120224.43004955335,null,"2007-10-05",116861.13793461892,133445.23193836721,123927.72835018008]
["2007-10-04",108529.45000650107,131161.83574742184,118876.35122153518,null,"2007-10-04",115702.31280576285,131161.83574742184,122251.38237762234]
["2007-10-03",107346.24886230656,128789.47606851756,117151.71781712942,null,"2007-10-03",113328.93906967435,128789.47606851756,119891.74547829]
["2007-10-02",107034.19581328821,131458.3807072849,118179.09754795663,null,"2007-10-02",112704.62772078368,131458.3807072849,120783.30258083946]
["2007-10-01",107008.1913925367,132081.1251229973,118443.92927148612,null,"2007-10-01",112652.61314849155,132081.1251229973,121040.70396842802]
["2007-09-28",104186.71174099595,133059.72349054532,117287.10233275782,null,"2007-09-28",107139.85130011546,133059.72349054532,118429.37720512823]
["2007-09-27",105278.89741256012,134186.59433802488,118398.38978065204,null,"2007-09-27",109294.14871079133,134186.59433802488,120117.55704638592]
["2007-09-26",105226.88857105709,131606.65318721646,117220.46017499665,null,"2007-09-26",109191.60871002573,131606.65318721646,118896.34250544109]
["2007-09-25",104667.79352489923,132674.2150427234,117379.20827251373,null,"2007-09-25",108094.54973937885,132674.2150427234,118771.47938611123]
["2007-09-24",103549.60343258354,132199.74310694254,116540.83407819248,null,"2007-09-24",105921.32713099063,132199.74310694254,117356.95364601232]
["2007-09-21",105447.92614744506,134067.97635407967,118432.04197226668,null,"2007-09-21",109672.64548583278,134067.97635407967,120251.38375242196]
["2007-09-20",105681.96593420881,136262.40905706616,119526.84984473579,null,"2007-09-20",110136.06248101621,136262.40905706616,121485.19581619266]
["2007-09-19",105968.01456247561,133593.50441829878,118503.07711652038,null,"2007-09-19",110703.84416026765,133593.50441829878,120589.87818983078]
["2007-09-18",105668.96372383303,130301.85536381905,116861.65046197874,null,"2007-09-18",110111.75804894257,130301.85536381905,118770.38370189544]
["2007-09-17",101170.19893381874,124548.88314247612,111794.14654395168,null,"2007-09-17",101533.41739889343,124548.88314247612,111485.98262017296]
["2007-09-14",101261.21440644907,125497.82701403783,112269.05899850011,null,"2007-09-14",101707.10827460633,125497.82701403783,112005.0809311163]
["2007-09-13",99986.99778962423,124608.19213444873,111163.9074194734,null,"2007-09-13",99302.6665945155,124608.19213444873,110276.34910691617]
["2007-09-12",101443.24535170977,123748.2117508459,111577.0693103175,null,"2007-09-12",102087.09808285587,123748.2117508459,111408.57331565753]
["2007-09-11",100988.16798855805,124104.06570268156,111485.7145236248,null,"2007-09-11",101220.46222117082,124104.06570268156,111092.2669259646]
["2007-09-10",100351.05968014563,121850.32400772248,110117.78844001997,null,"2007-09-10",100014.02202289004,121850.32400772248,109420.39469343174]
["2007-09-07",101300.22103757637,123362.70330302395,111321.69927880408,null,"2007-09-07",101826.8031285151,123362.70330302395,111090.2030962075]
["2007-09-06",101118.19009231566,123333.04880703765,111208.23227210289,null,"2007-09-06",101479.70781824568,123333.04880703765,110887.23596174867]
["2007-09-05",102808.47744116497,115563.57085862603,108454.03789243396,null,"2007-09-05",104751.96471525698,115563.57085862603,108926.92920848414]
["2007-09-04",103081.52385905602,113458.10164359845,107598.18042518414,null,"2007-09-04",105281.82658213734,113458.10164359845,108195.2886053379]
["2007-08-31",102301.39123651019,111916.06785231068,106458.84137714347,null,"2007-08-31",103778.17734255282,111916.06785231068,106687.39278613738]
["2007-08-30",102899.49291379531,111471.25041251612,106555.91707929902,null,"2007-08-30",104937.07299324904,111471.25041251612,107064.97331394815]
["2007-08-29",100923.15693667922,107794.09291021444,103769.93435619745,null,"2007-08-29",101172.7481211307,107794.09291021444,103378.511227488]
["2007-08-28",100091.01547263034,107052.73051055684,102985.23549603706,null,"2007-08-28",99599.44434964245,107052.73051055684,102217.24570849625]
["2007-08-27",101521.25861396437,107230.65748647464,103802.54595450252,null,"2007-08-27",102338.7895094102,107230.65748647464,103691.04332107413]
["2007-08-24",103185.54154206214,109929.21662122829,105957.5738394655,null,"2007-08-24",105574.12561702883,109929.21662122829,106633.77911787527]
["2007-08-23",102171.36913275257,108209.25585402267,104607.04688505462,null,"2007-08-23",103619.87948072898,108209.25585402267,104812.42600236896]
["2007-08-22",103952.67195423222,110729.88801285852,106736.41172145668,null,"2007-08-22",107107.05475951599,110729.88801285852,107794.09922306468]
["2007-08-21",103211.54596281369,107823.74740620072,104945.3438907475,null,"2007-08-21",105665.43637212603,107823.74740620072,105649.6267784223]
["2007-08-20",102028.34481861918,105421.7332313101,103171.73922275529,null,"2007-08-20",103387.40872231236,105421.7332313101,103333.97903959255]
["2007-08-17",102288.38902613446,105095.53377546076,103142.77815847825,null,"2007-08-17",103889.22524184844,105095.53377546076,103423.25742537776]
["2007-08-16",102990.5083864257,104888.76909405879,103393.30247473162,null,"2007-08-16",105252.55207468041,104888.76909405879,103994.27095125322]
["2007-08-15",97087.5048758289,104741.4947763193,100274.42047950189,null,"2007-08-15",94352.76680052328,104741.4947763193,98250.1866423474]
["2007-08-14",98777.7922246782,100000,98777.7922246782,null,"2007-08-14",97523.53324946604,100000,97523.53324946604]
["2007-08-13",101378.23429983098,100000,101378.23429983098,null,"2007-08-13",102520.0200547508,100000,102520.0200547508]
["2007-08-10",103224.54817318944,100000,103224.54817318944,null,"2007-08-10",106126.64152905995,100000,106126.64152905995]

{"sheet":"Feuil2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Feuil3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}