{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Feuil1","Feuil2","Feuil3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Feuil1","index":0,"n_rows":1120,"n_cols":5,"rows_kept":1120,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,"20-D\nMoney Flow Average","20DMF True signal","OB/OS","S&P"]
["2007-07-03",0.013305469971774361,0.012607852543206838,25.952380952380953,1524.87]
["2007-07-05",0.01323851638089993,0.012602457267592822,36.19047619047619,1525.4]
["2007-07-06",0.013111214331082477,0.011901844857816563,36.904761904761905,1530.44]
["2007-07-09",0.013577755045877434,0.011446929218689762,46.44444444444444,1531.85]
["2007-07-10",0.013081993822376129,0.008372262199113656,37.333333333333336,1510.12]
["2007-07-11",0.012594823833696879,0.007966708941244086,28,1518.76]
["2007-07-12",0.012482510612632678,0.011415535012522696,37.77777777777778,1547.7]
["2007-07-13",0.012441549736441841,0.012052421412628876,53.333333333333336,1552.5]
["2007-07-16",0.012206065125763178,0.009968961324315977,59.111111111111114,1549.52]
["2007-07-17",0.01190428643661698,0.009037388889728082,51.55555555555556,1549.37]
["2007-07-18",0.011644320140732163,0.009174640329826353,45.55555555555556,1546.17]
["2007-07-19",0.011282881855822487,0.007849218149180543,44.44444444444444,1553.08]
["2007-07-20",0.010758172874033889,0.0057734375470422546,39.77777777777778,1534.1]
["2007-07-23",0.010211846203170918,0.005021742829972639,37.55555555555556,1541.57]
["2007-07-24",0.009316328202108825,0.0008089071920189711,5.777777777777778,1511.04]
["2007-07-25",0.007271460607585323,-0.0008131648479782271,-15.869565217391306,1517.91]
["2007-07-26",0.006316656648463135,-0.002753980963197708,-41.08695652173913,1482.66]
["2007-07-27",0.0051824553220021245,-0.00559245727937744,-54.56521739130435,1473.17]
["2007-07-30",0.0042601635553774705,-0.0045016082275567545,-58.913043478260875,1473.91]
["2007-07-31",0.0030081185964078304,-0.008886308513803754,-72.3913043478261,1455.27]
["2007-08-01",0.001978692217953402,-0.007800858377363632,-68.04347826086958,1465.81]
["2007-08-02",0.0011938897063540567,-0.006261734153839744,-63.04347826086957,1472.2]
["2007-08-03",4.7490323592208484e-05,-0.010843303812645382,-74.78260869565219,1433.06]
["2007-08-06",-0.0007604658670607446,-0.00843604967826377,-70.86956521739131,1467.67]
["2007-08-07",-0.0013544763415999316,-0.00699757584972221,-64.56521739130436,1476.71]
["2007-08-08",-0.0017330686348550005,-0.005329695420778146,-35,1497.49]
["2007-08-09",-0.00216216129707937,-0.006238541588210919,-38.913043478260875,1453.09]
["2007-08-10",-0.0023475374097113415,-0.004108610479715067,-41.95652173913044,1453.64]
["2007-08-13",-0.0025499809125900277,-0.004473194189937531,-51.30434782608696,1452.92]
["2007-08-14",-0.0030400915480705004,-0.0076961425851349964,-62.173913043478265,1426.54]
["2007-08-15",-0.0036708036515003587,-0.009662568634084014,-72.17391304347827,1406.7]
["2007-08-16",-0.004130560641425627,-0.008498252045715679,-78.47826086956522,1411.27]
["2007-08-17",-0.0045178680250796514,-0.008197288169792882,-75.21739130434783,1445.94]
["2007-08-20",-0.004764974567332612,-0.00711248671873574,-65,1445.55]
["2007-08-21",-0.004839844201829316,-0.005551105729547983,-50,1447.12]
["2007-08-22",-0.004760387744551082,-0.004005551400407875,-37.608695652173914,1464.07]
["2007-08-23",-0.004761091556739664,-0.00476777777253118,-23.695652173913047,1462.5]
["2007-08-24",-0.004451094253395916,-0.0015061198716303267,13.695652173913045,1479.37]
["2007-08-27",-0.004271007498589779,-0.002560183327931455,8.478260869565219,1466.79]
["2007-08-28",-0.004397154357764713,-0.0055955495199266,-12.391304347826088,1432.36]
["2007-08-29",-0.004222210836237068,-0.002560247381724431,-14.782608695652176,1463.76]
["2007-08-30",-0.0039253717800347195,-0.0011054007461124228,-14.782608695652176,1457.64]
["2007-08-31",-0.0036448292434202107,-0.000979675145582359,16.086956521739133,1473.94]
["2007-09-04",-0.0031958504449463325,-0.000979675145582359,36.95652173913044,1489.42]
["2007-09-05",-0.0029001374575693207,-9.086407748770931e-05,44.78260869565218,1472.29]
["2007-09-06",-0.0025289169911861683,0.0009976774394537704,43.69565217391305,1478.55]
["2007-09-07",-0.002340789688774168,-0.0005535803158601594,20.217391304347828,1453.55]
["2007-09-10",-0.0023753257536797477,-0.0027034183702827628,3.91304347826087,1451.7]
["2007-09-11",-0.002145981468998638,3.278923547190255e-05,1.7391304347826089,1471.49]
["2007-09-12",-0.0018458732152137308,0.001005155195742892,9.56521739130435,1471.56]
["2007-09-13",-0.0014326254891471432,0.0024932279084854373,24.347826086956523,1483.95]
["2007-09-14",-0.0009430183784378582,0.0037082491733003544,31.521739130434785,1484.25]
["2007-09-17",-0.0005882137337287897,0.002782430391007357,32.82608695652174,1476.65]
["2007-09-18",0.00035143676843136655,0.009278116538952844,63.913043478260875,1519.78]
["2007-09-19",0.0011388301950706321,0.008619067748143661,79.1304347826087,1529.03]
["2007-09-20",0.0017905962317488794,0.007982373580192203,83.69565217391305,1518.79]
["2007-09-21",0.0023391320259767033,0.00755022207114107,79.56521739130436,1525.75]
["2007-09-24",0.0027483672176033826,0.006636101538056792,73.47826086956522,1517.73]
["2007-09-25",0.003216528821018546,0.007664064053462605,66.08695652173914,1517.21]
["2007-09-26",0.00358092205365861,0.007042657763739196,59.56521739130435,1525.42]
["2007-09-27",0.003879337443679857,0.006714283648881736,58.69565217391305,1531.38]
["2007-09-28",0.00409110303316466,0.006102876133270276,58.69565217391305,1526.75]
["2007-10-01",0.0044057832930910435,0.007395245762391711,68.47826086956522,1547.04]
["2007-10-02",0.004669929393745102,0.007179317349958639,65.65217391304348,1546.63]
["2007-10-03",0.0047735908601793265,0.005758374791304483,64.78260869565217,1539.59]
["2007-10-04",0.004819657793173634,0.005257293656619558,63.478260869565226,1542.84]
["2007-10-05",0.004975657657464564,0.006457656368228387,66.08695652173914,1557.59]
["2007-10-08",0.00510082800335495,0.006289946289313654,69.56521739130436,1552.58]
["2007-10-09",0.005345759796473582,0.007672611831100601,70.43478260869566,1565.15]
["2007-10-10",0.005506545870075535,0.0070340135692940125,71.30434782608697,1562.47]
["2007-10-11",0.005434547356928286,0.004750561482029449,62.60869565217392,1554.41]
["2007-10-12",0.005465207118120861,0.005756474849450315,60.21739130434783,1561.8]
["2007-10-15",0.005363230043146495,0.004394447830890058,52.82608695652174,1548.71]
["2007-10-16",0.005086740346075835,0.002460088223904506,41.95652173913044,1538.53]
["2007-10-17",0.004840985670005878,0.002506316247341305,33.04347826086957,1541.24]
["2007-10-18",0.004731263307067042,0.0036889008591481213,30.869565217391308,1540.08]
["2007-10-19",0.004145801481112557,-0.0014160858654550675,6.521739130434783,1500.63]
["2007-10-22",0.003837270429388831,0.0009062254380134304,-5.6521739130434785,1506.33]
["2007-10-23",0.0036615293159242483,0.001991988738010719,-10,1519.59]
["2007-10-24",0.0035128409123334216,0.002100301078220552,2.8260869565217392,1515.88]
["2007-10-25",0.003340706262574208,0.0017054270898616893,7.82608695652174,1514.4]
["2007-10-26",0.0032659806545100667,0.0025560873779007197,11.956521739130435,1535.28]
["2007-10-29",0.0032251456828162432,0.00283721345172491,19.347826086956523,1540.98]
["2007-10-30",0.0030490674074573065,0.001376323791547455,25.869565217391305,1531.02]
["2007-10-31",0.00309059183902639,0.0034850739389326603,39.130434782608695,1549.38]
["2007-11-01",0.002746086733669517,-0.0005267117672207574,11.956521739130435,1508.44]
["2007-11-02",0.002495769505848298,0.00011775584154670863,7.608695652173914,1509.65]
["2007-11-05",0.002246903110139685,-0.00011732764909215014,-12.173913043478262,1502.17]
["2007-11-06",0.00225637478400646,0.002346355685740815,1.956521739130435,1520.27]
["2007-11-07",0.0019250059054552056,-0.0012229984407817237,-13.913043478260871,1475.62]
["2007-11-08",0.0015446778957325772,-0.0020684381966323785,-18.695652173913047,1474.77]
["2007-11-09",0.001034341757571995,-0.003813851554953535,-35,1453.7]
["2007-11-12",0.0002878459369642556,-0.006803864358809237,-48.04347826086957,1439.18]
["2007-11-13",-4.6625938732735583e-07,-0.0027394321247274076,-55.652173913043484,1481.05]
["2007-11-14",-0.00048180382014459964,-0.005054510647338678,-60.652173913043484,1470.58]
["2007-11-15",-0.0009658735933392077,-0.00556453643868798,-50.434782608695656,1451.15]
["2007-11-16",-0.001282278943803325,-0.004288129773212449,-57.82608695652174,1458.74]
["2007-11-19",-0.0017994648950292128,-0.0067127314316751336,-66.52173913043478,1433.27]
["2007-11-20",-0.002154470269683906,-0.005527021328903499,-58.47826086956522,1430.7]
["2007-11-21",-0.0025932854157585264,-0.00676202930346742,-63.69565217391305,1416.77]
["2007-11-23",-0.0028280271223715603,-0.005058073335195377,-55.21739130434783,1440.7]
["2007-11-26",-0.0033596077934577805,-0.00840962416877687,-64.1304347826087,1407.22]
["2007-11-27",-0.0036806675538747996,-0.006730735277836495,-54.56521739130435,1428.23]
["2007-11-28",-0.00336980801474509,-0.000416642393012847,-31.521739130434785,1469.02]
["2007-11-29",-0.002918171660946136,0.0013723737001439275,0,1469.72]
["2007-11-30",-0.0025265708666439603,0.0011936366792267054,20,1481.14]
["2007-12-03",-0.002230082313358411,0.0005865589428543193,18.695652173913047,1472.42]
["2007-12-04",-0.0018913967587312782,0.0013261160102264746,20.65217391304348,1462.79]
["2007-12-05",-0.0014797454143767343,0.0024309423569914296,18.260869565217394,1485.01]
["2007-12-06",-0.0007403037280344464,0.006284392292217284,42.173913043478265,1507.34]
["2007-12-07",-1.645145710527413e-05,0.006860145116721872,56.95652173913044,1504.66]
["2007-12-10",0.00073200452753518,0.00784233638161951,63.04347826086957,1515.96]
["2007-12-11",0.0008784902244688357,0.002270104345338525,46.08695652173913,1477.65]
["2007-12-12",0.0008149381410799371,0.0002111933488853723,29.56521739130435,1486.59]
["2007-12-13",0.0008517594935304729,0.0012015623418106171,8.913043478260871,1488.41]
["2007-12-14",0.000904523790635186,0.0014057846131299537,4.782608695652175,1467.95]
["2007-12-17",0.0006257694819551422,-0.002022396450505288,-28.043478260869566,1445.9]
["2007-12-18",0.000339647606583422,-0.0023785102094478735,-40,1454.98]
["2007-12-19",5.803345021785664e-05,-0.0026173010352550587,-43.69565217391305,1453]
["2007-12-20",-0.0001531757262408621,-0.0021596629025987103,-39.130434782608695,1460.12]
["2007-12-21",-0.00012961490704095922,9.421287535815009e-05,-15.434782608695654,1484.46]
["2007-12-24",-5.0396891810966895e-05,0.0007021742528739661,3.2608695652173916,1496.45]
["2007-12-26",8.550800379463406e-05,0.0013766045120478226,26.956521739130437,1497.66]
["2007-12-27",-4.5474580222113315e-05,-0.0012898091283812222,15.217391304347828,1476.26]
["2007-12-28",-0.0002678036529178822,-0.0023799298435276473,4.347826086956522,1478.49]
["2007-12-31",-0.0005810122444785564,-0.0035564938643049752,-11.521739130434783,1468.36]
["2008-01-02",-0.000980111367921807,-0.004771553040632703,-25.869565217391305,1447.16]
["2008-01-03",-0.001353469944439825,-0.004900376421360991,-45.21739130434783,1447.16]
["2008-01-04",-0.002004852902619677,-0.008192991005328259,-56.30434782608696,1411.63]
["2008-01-07",-0.002664972781658489,-0.008936111632527236,-62.39130434782609,1416.18]
["2008-01-08",-0.003564817638300562,-0.012113343776400253,-65.21739130434783,1390.19]
["2008-01-09",-0.003997048616182857,-0.008103242906064649,-60.434782608695656,1409.13]
["2008-01-10",-0.003917020764122202,-0.0031567561695459954,-51.52173913043479,1420.33]
["2008-01-11",-0.0039725174959915725,-0.004499736448750603,-51.52173913043479,1401.02]
["2008-01-14",-0.003862611973947351,-0.0028185095145272345,-43.69565217391305,1416.25]
["2008-01-15",-0.004170905574211009,-0.007099694776715758,-48.69565217391305,1380.95]
["2008-01-16",-0.004506845561701121,-0.007698275442857203,-54.56521739130435,1373.2]
["2008-01-17",-0.005188300286897097,-0.01166212017625885,-71.95652173913044,1333.25]
["2008-01-18",-0.005711599737326002,-0.010682944516400603,-76.73913043478261,1325.19]
["2008-01-22",-0.0056178981742654845,-0.00472773332519057,-68.91304347826087,1310.5]
["2008-01-23",-0.0048880697949152,0.0020452998089125047,-48.04347826086957,1338.6]
["2008-01-24",-0.003911641352536841,0.005364428850057565,-30.869565217391308,1352.07]
["2008-01-25",-0.003324880273752622,0.002249349974697479,-27.17391304347826,1330.61]
["2008-01-28",-0.0024700946050194993,0.00565036924794513,-16.956521739130437,1353.96]
["2008-01-29",-0.0015840964081053341,0.0068328864625792655,-15.869565217391306,1362.3]
["2008-01-30",-0.0009188149209068944,0.00540135920747827,-6.9565217391304355,1355.81]
["2008-01-31",-7.3110867197897455e-06,0.00865197533805768,8.260869565217392,1378.55]
["2008-02-01",0.0009445728369288853,0.009987470111591314,22.39130434782609,1395.42]
["2008-02-04",0.0015745212115890154,0.007559030770860247,40.869565217391305,1380.82]
["2008-02-05",0.001780377243818078,0.003736009549994168,20.65217391304348,1336.64]
["2008-02-06",0.0016788468119834673,0.0007143077095546808,-14.782608695652176,1326.45]
["2008-02-07",0.0017425571433967663,0.002347805291823106,-31.086956521739133,1336.91]
["2008-02-08",0.0018750117240583619,0.0031333302403435404,-23.260869565217394,1331.29]
["2008-02-11",0.0021345220080377773,0.004599869705842204,-0.4347826086956522,1339.13]
["2008-02-12",0.002329970930112832,0.0041867356898258505,7.82608695652174,1348.86]
["2008-02-13",0.002620262579671387,0.0053780332504776785,26.304347826086957,1367.21]
["2008-02-14",0.002490826282046401,0.0012611814546090218,23.695652173913047,1348.86]
["2008-02-15",0.0024658951637048505,0.002229049539460146,19.347826086956523,1349.99]
["2008-02-19",0.0022073560901733364,-0.0002487651083760568,5.217391304347826,1348.88]
["2008-02-20",0.002286510163775067,0.0030384738629914976,13.043478260869566,1360.03]
["2008-02-21",0.0021106984073147126,0.00044048672094133405,5.217391304347826,1342.53]
["2008-02-22",0.0020800597072252614,0.0017889920563754615,13.043478260869566,1353.11]
["2008-02-25",0.0024004275008835036,0.005443921540636865,25.217391304347828,1371.8]
["2008-02-26",0.0029842014607325824,0.008530054079298814,52.173913043478265,1381.29]
["2008-02-27",0.003650646722228619,0.009981876706440967,66.08695652173914,1380.02]
["2008-02-28",0.004169526945648546,0.009098889068137848,55.652173913043484,1367.68]
["2008-02-29",0.00429390856556641,0.005475533954786094,21.73913043478261,1330.63]
["2008-03-03",0.00444918575127061,0.005924319015460518,-6.739130434782609,1331.34]
["2008-03-04",0.004628687738825182,0.00633395662059368,-18.47826086956522,1326.75]
["2008-03-05",0.00504100107765644,0.00895797779655334,-6.304347826086957,1333.7]
["2008-03-06",0.005018264827897927,0.004802270455192041,-20.434782608695652,1304.34]
["2008-03-07",0.00489111480803647,0.0036831896193526277,-26.73913043478261,1293.37]
["2008-03-10",0.004495624036213973,0.0007384617039002519,-51.95652173913044,1273.37]
["2008-03-11",0.0045187572367991055,0.004738522642357834,-45.434782608695656,1320.65]
["2008-03-12",0.004491327882951944,0.00423074902140396,-38.47826086956522,1308.77]
["2008-03-13",0.004649834404284424,0.006155646356942974,-9.56521739130435,1315.48]
["2008-03-14",0.004625091121131938,0.004390029931183351,-20,1288.14]
["2008-03-17",0.0043773109880927835,0.002023399724220791,-38.913043478260875,1276.6]
["2008-03-18",0.0045151193909312775,0.005824299217896962,-32.391304347826086,1330.74]
["2008-03-19",0.004082218493812763,-3.034002881315529e-05,-47.608695652173914,1298.42]
["2008-03-20",0.0039657321707192075,0.0028591121013304553,-17.39130434782609,1329.51]
["2008-03-24",0.0040956601408516525,0.005329975857109886,0.4347826086956522,1349.88]
["2008-03-25",0.00422361789984673,0.005439216610299996,19.347826086956523,1352.99]
["2008-03-26",0.004271573644068576,0.0047271532141761035,30.434782608695656,1341.13]
["2008-03-27",0.004077897414880374,0.0022379732375924265,26.521739130434785,1325.66]
["2008-03-28",0.0037689010961673816,0.0008334360683939474,4.347826086956522,1315.22]
["2008-03-31",0.0034264569636787857,0.0001732377050371388,-14.347826086956523,1322.7]
["2008-04-01",0.0036662680535545773,0.0059444734073746085,15.434782608695654,1370.18]
["2008-04-02",0.003971076094229988,0.006866752480646399,46.52173913043479,1367.53]
["2008-04-03",0.0043875673649606435,0.008344234436901883,63.69565217391305,1369.31]
["2008-04-04",0.004894142698900799,0.009706608371332276,65.43478260869566,1370.4]
["2008-04-07",0.005085853843367925,0.006907109715805579,62.82608695652174,1372.54]
["2008-04-08",0.005258044531024958,0.006893856063766774,60.86956521739131,1365.54]
["2008-04-09",0.00522975387647284,0.00496099265822768,49.34782608695652,1354.49]
["2008-04-10",0.005301039904383092,0.00597825716953053,47.608695652173914,1360.55]
["2008-04-11",0.005091431871240001,0.003100155556380689,19.347826086956523,1332.83]
["2008-04-14",0.00486339886320572,0.0026970852868800064,3.4782608695652177,1328.32]
["2008-04-15",0.0046660669755769655,0.0027914140431038103,-13.043478260869566,1334.43]
["2008-04-16",0.0047961837020389034,0.0060322926034272655,13.913043478260871,1364.71]
["2008-04-17",0.004911696865506555,0.006009071918449306,31.086956521739133,1365.56]
["2008-04-18",0.005110828022070399,0.007002574009426909,52.82608695652174,1390.33]
["2008-04-21",0.00530551386037462,0.007155029324264719,54.56521739130435,1388.17]
["2008-04-22",0.005338437981813856,0.005651217135486666,43.913043478260875,1375.94]
["2008-04-23",0.005290973727978123,0.004840063316538606,35,1379.93]
["2008-04-24",0.005050550235050252,0.0027665270522354676,33.47826086956522,1388.82]
["2008-04-25",0.004849123061086572,0.0029355649084316245,37.39130434782609,1397.84]
["2008-04-28",0.004535119818603143,0.001552089015010591,36.30434782608696,1396.37]
["2008-04-29",0.004099683278527204,-3.696385219427173e-05,32.173913043478265,1390.94]
["2008-04-30",0.003473402756659734,-0.0024762622010812154,29.782608695652176,1385.59]
["2008-05-01",0.0031686898004278153,0.000273916716224587,32.391304347826086,1409.34]
["2008-05-02",0.0028495014857719517,-0.00018278750345876004,33.69565217391305,1413.9]
["2008-05-05",0.0025562998472886665,-0.00022911571830253863,40.652173913043484,1407.49]
["2008-05-06",0.002555988232466364,0.0025530278916545118,48.47826086956522,1418.26]
["2008-05-07",0.002232971876530115,-0.0008356835048642701,39.130434782608695,1392.57]
["2008-05-08",0.0019440597616811875,-0.0008006053293836139,35.869565217391305,1397.68]
["2008-05-09",0.0016639905779605325,-0.0009966666673856981,13.913043478260871,1388.28]
["2008-05-12",0.001560276956683117,0.0005749975545476735,27.17391304347826,1403.58]
["2008-05-13",0.0015609939923344738,0.001567805831022398,28.47826086956522,1403.04]
["2008-05-14",0.0014408387597110175,0.00029936404978816224,39.56521739130435,1408.66]
["2008-05-15",0.001575988266911675,0.0028599085853179334,44.78260869565218,1423.57]
["2008-05-16",0.0017656841055983586,0.003567794573121836,48.04347826086957,1425.35]
["2008-05-19",0.0018169549541998196,0.0023040280159137196,50.86956521739131,1426.63]
["2008-05-20",0.0018159584662091088,0.0018064918302973245,50.434782608695656,1413.4]
["2008-05-21",0.0013806619185558547,-0.00275465528415004,19.565217391304348,1390.71]
["2008-05-22",0.0008943754110130807,-0.003725346410643281,-5.434782608695652,1394.35]
["2008-05-23",0.00032162536005259405,-0.0051195001240720035,-21.956521739130437,1375.93]
["2008-05-27",-0.00011542608029701722,-0.004267414763618311,-20.217391304347828,1385.35]
["2008-05-28",-0.00021795957832526934,-0.001192027809593698,-12.391304347826088,1390.84]
["2008-05-29",-0.00032708994585440497,-0.0013638284373811958,4.130434782608696,1398.26]
["2008-05-30",-0.0005037322676416142,-0.0021818343246201304,14.130434782608697,1400.38]
["2008-06-02",-0.0006671812650997945,-0.002219946740952472,11.521739130434783,1385.67]
["2008-06-03",-0.0009776910414424592,-0.00392753391669779,-8.043478260869566,1377.65]
["2008-06-04",-0.0012645216799859846,-0.003989412746149471,-20.434782608695652,1377.2]
["2008-06-05",-0.0010622422605777893,0.0008594122238000903,6.086956521739131,1404.05]
["2008-06-06",-0.0013813221469630307,-0.004412581067622819,-8.913043478260871,1360.68]
["2008-06-09",-0.0015793771320972351,-0.003460899490872215,-10.652173913043478,1361.76]
["2008-06-10",-0.0017738337427211123,-0.003621171543647939,-26.956521739130437,1358.44]
["2008-06-11",-0.0023215766074048748,-0.007525133821900615,-46.95652173913044,1335.49]
["2008-06-12",-0.0028273911788840463,-0.007632629607936181,-58.2608695652174,1339.87]
["2008-06-13",-0.0028778230228024533,-0.0033569255400273217,-49.78260869565218,1360.03]
["2008-06-16",-0.002749574817181994,-0.0015312168637876225,-28.260869565217394,1360.14]
["2008-06-17",-0.0026855900771618167,-0.002077735046970129,-3.695652173913044,1350.93]
["2008-06-18",-0.0026013567009577124,-0.0018011396270187273,-11.08695652173913,1337.81]
["2008-06-19",-0.0024149178697992373,-0.0006437489737937122,-14.782608695652176,1342.83]
["2008-06-20",-0.0024129094270515126,-0.0023938292209481483,-32.82608695652174,1317.93]
["2008-06-23",-0.002453654383598431,-0.0028407314707941432,-38.69565217391305,1318]
["2008-06-24",-0.0026422467064194893,-0.004433873773219545,-45.869565217391305,1314.29]
["2008-06-25",-0.002727477651533881,-0.0035371716301206,-45.869565217391305,1321.97]
["2008-06-26",-0.0031920397651299943,-0.0076053798442930745,-54.34782608695652,1283.15]
["2008-06-27",-0.003566360980232136,-0.00712241252370249,-55.86956521739131,1278.38]
["2008-06-30",-0.004165451341096793,-0.009856809769311038,-63.2608695652174,1280]
["2008-07-01",-0.004441242464221748,-0.007061258133908791,-57.173913043478265,1284.91]
["2008-07-02",-0.005177474631774437,-0.012171680223525019,-66.95652173913044,1261.52]
["2008-07-03",-0.005912218777390989,-0.012892288160748222,-73.26086956521739,1262.9]
["2008-07-07",-0.006718370539162871,-0.014376812275995741,-78.91304347826087,1252.31]
["2008-07-08",-0.0070466456388377915,-0.01016525908574953,-70.21739130434783,1273.7]
["2008-07-09",-0.007694430419244971,-0.013848385833113189,-72.82608695652175,1244.68]
["2008-07-10",-0.008030475522611755,-0.01122290400459619,-67.60869565217392,1253.39]
["2008-07-11",-0.008299605578561232,-0.010856341110081246,-69.1304347826087,1239.49]
["2008-07-14",-0.008629836135948744,-0.01176702643113012,-69.78260869565219,1228.3]
["2008-07-15",-0.008888067394821146,-0.011341264354108982,-65.86956521739131,1214.91]
["2008-07-16",-0.008695747472610035,-0.006868708211604458,-54.78260869565218,1245.36]
["2008-07-17",-0.008402730580419028,-0.005619070104604467,-44.34782608695652,1260.32]
["2008-07-18",-0.008058820392121486,-0.004791673603294837,-8.913043478260871,1260.68]
["2008-07-21",-0.007632109946367608,-0.0035783607117057816,-5.434782608695652,1260]
["2008-07-22",-0.006823559856720837,0.0008576659949234912,2.608695652173913,1277]
["2008-07-23",-0.005905747726792831,0.0028134675075232227,2.8260869565217392,1282.19]
["2008-07-24",-0.005521948630050983,-0.0018758572110034249,5.217391304347826,1252.54]
["2008-07-25",-0.005023150229434922,-0.00028456542358233075,-3.2608695652173916,1257.76]
["2008-07-28",-0.004739844610383711,-0.002048441229397205,-24.1304347826087,1234.37]
["2008-07-29",-0.004150291471322049,0.001450463349763746,-18.260869565217394,1263.2]
["2008-07-30",-0.0033147257054857607,0.004623149069958981,0,1284.26]
["2008-07-31",-0.002642190593092035,0.003746892974648342,9.56521739130435,1267.38]
["2008-08-01",-0.0022933121128495236,0.0010210334494543242,1.956521739130435,1260.31]
["2008-08-04",-0.0021836490288017697,-0.001141849730348093,-7.82608695652174,1249.01]
["2008-08-05",-0.0017295130043467432,0.00258477922797601,-0.6521739130434783,1284.88]
["2008-08-06",-0.0011394192979900736,0.0044664709123982925,14.347826086956523,1289.19]
["2008-08-07",-0.0008101009881140597,0.0023184229557080753,20,1266.07]
["2008-08-08",-0.000308641604952873,0.004455222535078408,22.826086956521742,1296.32]
["2008-08-11",0.00021833332282374107,0.0052245951367015505,26.956521739130437,1305.32]
["2008-08-12",0.0006031572246682925,0.004258984292191545,23.695652173913047,1289.59]
["2008-08-13",0.001017102894123192,0.004949586753944707,26.73913043478261,1285.83]
["2008-08-14",0.001487097236632205,0.005952043490467857,25.65217391304348,1292.93]
["2008-08-15",0.0018748514747785514,0.00555851673716884,31.956521739130437,1298.2]
["2008-08-18",0.0020569261911972604,0.0037866359971750136,28.043478260869566,1278.6]
["2008-08-19",0.0022450522093333154,0.004032249381625815,13.043478260869566,1266.69]
["2008-08-20",0.002537214251263864,0.00531275364960408,-0.4347826086956522,1274.54]
["2008-08-21",0.002874333795628586,0.006076969467093428,2.608695652173913,1277.72]
["2008-08-22",0.0032067979520770304,0.006365207438337288,20.65217391304348,1292.2]
["2008-08-25",0.0032904129049060697,0.004084754956781919,11.304347826086957,1266.84]
["2008-08-26",0.0033799003814482193,0.00423003140859865,5.6521739130434785,1271.51]
["2008-08-27",0.003574496420728592,0.005423158793892123,-6.739130434782609,1281.66]
["2008-08-28",0.003793640361892691,0.005875507802951635,22.17391304347826,1300.68]
["2008-08-29",0.0038729435647471004,0.004626323991864005,27.826086956521742,1282.83]
["2008-09-02",0.0036309024389823267,0.001331511744216978,5.434782608695652,1277.57]
["2008-09-03",0.0032883608362364995,3.421561015111972e-05,-12.82608695652174,1274.98]
["2008-09-04",0.0024295022571278386,-0.005729654244404443,-39.130434782608695,1232.6]
["2008-09-05",0.0017276459384723722,-0.004939989088754538,-46.73913043478261,1242.31]
["2008-09-08",0.0010135523750416729,-0.0057703364775499675,-52.173913043478265,1267.79]
["2008-09-09",-0.00026720900771372963,-0.012434442143890058,-54.56521739130435,1224.51]
["2008-09-10",-0.0014022690832333825,-0.012185339800670091,-53.69565217391305,1232.04]
["2008-09-11",-0.0018349170280321462,-0.005945072503620419,-54.34782608695652,1249.05]
["2008-09-12",-0.001970286948717875,-0.0032563011952322918,-39.130434782608695,1251.7]
["2008-09-15",-0.0022109272257457764,-0.00449700985751082,-41.30434782608696,1192.7]
["2008-09-16",-0.0018245151138967456,0.001846399948669035,-38.2608695652174,1213.59]
["2008-09-17",-0.0018745820510391047,-0.0023502179538915087,-49.34782608695652,1156.39]
["2008-09-18",-0.001537475322003899,0.0016650386038305535,-45.652173913043484,1206.51]
["2008-09-19",-0.0012653271054334316,0.0013200809519859896,-38.69565217391305,1255.08]
["2008-09-22",-0.0013476154367496429,-0.0021293545842536476,-31.30434782608696,1207.09]
["2008-09-23",-0.0016765682467560843,-0.00480161994181726,-36.52173913043479,1188.22]
["2008-09-24",-0.002004725424838716,-0.005122218616623722,-55.434782608695656,1185.87]
["2008-09-25",-0.0022264542729456974,-0.004332878329962016,-51.30434782608696,1209.18]
["2008-09-26",-0.0022003495277134093,-0.001952354448006675,-46.73913043478261,1213.01]
["2008-09-29",-0.0025494033639156615,-0.0058654148078370666,-63.04347826086957,1106.39]
["2008-09-30",-0.0024864674734658104,-0.0018885765141922143,-57.173913043478265,1166.36]
["2008-10-01",-0.002407425603606342,-0.001656527839941387,-59.34782608695652,1161.06]
["2008-10-02",-0.0027504411427731524,-0.006009088764857849,-65.65217391304348,1114.28]
["2008-10-03",-0.0032856399908885586,-0.008370029047984924,-75.21739130434783,1099.23]
["2008-10-06",-0.0036267539325336236,-0.0068673363781617544,-77.82608695652175,1056.89]
["2008-10-07",-0.004346548643768113,-0.01118459840049577,-87.60869565217392,996.23]
["2008-10-08",-0.004955330197211234,-0.01073875495492088,-88.91304347826087,984.94]
["2008-10-09",-0.00584178742488011,-0.01426313108773444,-90.21739130434783,909.92]
["2008-10-10",-0.006265751388528406,-0.010293409043187193,-85.65217391304348,899.22]
["2008-10-13",-0.005854255473679629,-0.0019450442826162585,-68.47826086956522,1003.35]
["2008-10-14",-0.005738092010493522,-0.004634539110225499,-68.04347826086958,986.14]
["2008-10-15",-0.0061249075577086915,-0.009799655256252813,-67.60869565217392,907.84]
["2008-10-16",-0.006069645120956798,-0.005544651971813804,-71.52173913043478,946.43]
["2008-10-17",-0.005910597605262741,-0.004399646206169211,-65.65217391304348,940.55]
["2008-10-20",-0.005346025033323001,1.7414400104537154e-05,-56.30434782608696,985.4]
["2008-10-21",-0.005005037011690285,-0.0017656508061794766,-55.652173913043484,955.05]
["2008-10-22",-0.004825481988198715,-0.00311970926502879,-56.08695652173913,896.78]
["2008-10-23",-0.004525035922796597,-0.0016707983014765,-58.69565217391305,908.11]
["2008-10-24",-0.004148778230646069,-0.0005743301552160498,-58.2608695652174,876.77]
["2008-10-27",-0.004047531773752974,-0.0030856904332685555,-59.78260869565218,848.92]
["2008-10-28",-0.0033044359998680366,0.0037549738520388587,-49.56521739130435,940.51]
["2008-10-29",-0.0026786718138674627,0.0032660879531379895,-48.913043478260875,930.09]
["2008-10-30",-0.002020968164460248,0.004227216504908295,-31.30434782608696,954.09]
["2008-10-31",-0.0011880657765074242,0.006724506909044411,-13.695652173913045,968.75]
["2008-11-03",-0.0004482002524146409,0.006580522226466796,8.695652173913045,966.3]
["2008-11-04",0.00047223239945049574,0.009216342592169292,41.73913043478261,1005.75]
["2008-11-05",0.0009670448196545675,0.005667762811593263,32.173913043478265,952.77]
["2008-11-06",0.0010659390117489273,0.002005433836645319,-7.82608695652174,904.88]
["2008-11-07",0.001267717448230024,0.003184612594800461,-33.47826086956522,930.99]
["2008-11-10",0.001291832857556436,0.0015209292461573402,-41.52173913043479,919.21]
["2008-11-11",0.001220141755077521,0.0005390762815278433,-42.39130434782609,898.95]
["2008-11-12",0.0008545076243587516,-0.0026190166174695703,-66.52173913043478,852.3]
["2008-11-13",0.0010526334170890776,0.0029348284480271787,-50.652173913043484,911.29]
["2008-11-14",0.0008553860338549509,-0.001018464106869237,-59.1304347826087,873.29]
["2008-11-17",0.0005055582340545759,-0.002817805864049006,-64.1304347826087,850.75]
["2008-11-18",0.00036490784431639667,-0.0009712708581963009,-64.56521739130436,859.12]
["2008-11-19",-0.00018428791592276598,-0.005401647638194803,-84.34782608695653,806.58]
["2008-11-20",-0.0009880042780908234,-0.00862330971868738,-90.86956521739131,752.44]
["2008-11-21",-0.0012729530876334268,-0.003979966778288157,-83.47826086956522,800.03]
["2008-11-24",-0.00130796353717147,-0.001640562807782889,-70.21739130434783,851.91]
["2008-11-25",-0.001278322741332356,-0.0009967351808607592,-57.608695652173914,857.39]
["2008-11-26",-0.0008708547678762691,0.00300009097995656,-21.73913043478261,887.68]
["2008-11-28",-0.00046717983050605615,0.0033677320745109547,3.0434782608695654,896.24]
["2008-12-01",-0.0005555802601854288,-0.0013953843421394797,-15,816.21]
["2008-12-02",-0.00043619214479434477,0.000697994951420964,-33.04347826086957,848.81]
["2008-12-03",-6.226860775419814e-05,0.003490004994127211,-36.30434782608696,870.74]
["2008-12-04",0.00018394110471069822,0.002522933373127208,-16.521739130434785,845.22]
["2008-12-05",0.0006979227499237164,0.0055807483794473745,1.7391304347826089,876.07]
["2008-12-08",0.001245902415562604,0.00645170923913205,25.869565217391305,909.7]
["2008-12-09",0.0017632001426526184,0.006677528550007766,55.21739130434783,888.67]
["2008-12-10",0.002307201573686865,0.0074752151685122045,66.95652173913044,899.24]
["2008-12-11",0.002624784522076979,0.0056418225317830225,55,873.59]
["2008-12-12",0.003087654303761764,0.007484917229767263,52.173913043478265,879.73]
["2008-12-15",0.003418116997190628,0.0065575125847648135,32.82608695652174,868.57]
["2008-12-16",0.004025005898163985,0.009790450457410881,56.95652173913044,913.18]
["2008-12-17",0.004568486680571038,0.009731554113438045,66.73913043478261,904.42]
["2008-12-18",0.004812407831226605,0.0071296587624544985,71.08695652173914,885.28]
["2008-12-19",0.004983434278189464,0.006608185524336621,57.82608695652174,887.88]
["2008-12-22",0.005001451548763637,0.005172615619218283,34.130434782608695,871.63]
["2008-12-23",0.004896606121556547,0.003900574563089141,5.434782608695652,863.16]
["2008-12-24",0.004757955850728518,0.0034407782778623514,-5.434782608695652,868.15]
["2008-12-26",0.004603665285637869,0.003137904917276653,-6.9565217391304355,872.8]
["2008-12-29",0.004484161677454571,0.0033488773997132487,-1.956521739130435,869.42]
["2008-12-30",0.004561974132632084,0.005301192456818421,21.304347826086957,890.64]
["2008-12-31",0.004617224260586017,0.005142100476148372,38.913043478260875,903.25]
["2009-01-02",0.004787671168581833,0.006406916794542108,71.30434782608697,931.8]
["2009-01-05",0.004978843359905736,0.0067949791774828214,78.47826086956522,931.8]
["2009-01-06",0.005144282622920343,0.006715955621559108,79.1304347826087,934.7]
["2009-01-07",0.005105704645919912,0.004739213864415812,71.08695652173914,906.65]
["2009-01-08",0.005204365475964446,0.006141643361387517,66.08695652173914,909.73]
["2009-01-09",0.005033422983895379,0.00340946930923927,41.73913043478261,890.35]
["2009-01-12",0.0047019764256701025,0.0015532341225299785,12.82608695652174,870.26]
["2009-01-13",0.004403556394875837,0.0015685661023303412,-8.260869565217392,871.79]
["2009-01-14",0.0038758373769247592,-0.0011374932936104969,-55,842.62]
["2009-01-15",0.0035386547095535522,0.00033541936952706064,-56.08695652173913,843.74]
["2009-01-16",0.0031834124641321932,-0.00019138886737070536,-59.1304347826087,850.12]
["2009-01-20",0.0025361849340514863,-0.003612476601715216,-66.95652173913044,805.22]
["2009-01-21",0.002202902417256365,-0.0009632814922973115,-58.2608695652174,840.24]
["2009-01-22",0.0018800040950654733,-0.0011875299657480023,-62.173913043478265,827.5]
["2009-01-23",0.0018106556614300843,0.001151845541893888,-41.08695652173913,831.95]
["2009-01-26",0.0017453868348860035,0.0011253329827172153,-27.826086956521742,836.57]
["2009-01-27",0.0016917097334368289,0.001181777269669698,-15.869565217391306,845.71]
["2009-01-28",0.001780174737121964,0.0026205922721307456,3.4782608695652177,874.09]
["2009-01-29",0.0017328539573615762,0.0012833065496379024,6.9565217391304355,845.14]
["2009-01-30",0.001513964321055592,-0.000565487223851263,-11.956521739130435,825.88]
["2009-02-02",0.0013837622770194167,0.00014684285867576084,-32.82608695652174,825.44]
["2009-02-03",0.0013754400300087478,0.0012963786834073656,-31.521739130434785,838.51]
["2009-02-04",0.0013899291009865909,0.001527575275276133,-18.695652173913047,832.23]
["2009-02-05",0.0016512106193611884,0.0041333850439198355,11.08695652173913,845.85]
["2009-02-06",0.002052976889936314,0.005869756460400034,25.434782608695656,868.6]
["2009-02-09",0.0024010884749836483,0.005708148532933311,41.73913043478261,869.89]
["2009-02-10",0.0023482027284667624,0.0018457881365563165,30.869565217391308,827.16]
["2009-02-11",0.0023520404098281568,0.002388498382761403,16.73913043478261,833.74]
["2009-02-12",0.002647527332208494,0.005454653094821722,3.695652173913044,835.19]
["2009-02-13",0.0027253430605195246,0.0034645924794743273,3.695652173913044,826.84]
["2009-02-17",0.0025934622970485936,0.0013405950440747581,-18.695652173913047,789.17]
["2009-02-18",0.002451345575399628,0.00110123671973441,-39.78260869565218,788.425]
["2009-02-19",0.0020822933940908713,-0.00142370232834231,-50.86956521739131,778.94]
["2009-02-20",0.0018985933239211046,0.00015344265730836136,-48.69565217391305,770.05]
["2009-02-23",0.001365953799722417,-0.0036941216801651376,-66.30434782608697,743.33]
["2009-02-24",0.0010190554588877176,-0.0022764787790419162,-60.86956521739131,773.14]
["2009-02-25",0.0005605600623736958,-0.003795146204509523,-66.52173913043478,764.9]
["2009-02-26",-8.333923589567269e-05,-0.006200382569454691,-69.34782608695653,752.83]
["2009-02-27",-0.0007342025852604206,-0.006917404404225506,-71.95652173913044,735.09]
["2009-03-02",-0.0015843460564854666,-0.009660709033123395,-81.30434782608697,700.82]
["2009-03-03",-0.0024246892569600447,-0.010407949661468555,-87.17391304347827,696.33]
["2009-03-04",-0.0031557390814247453,-0.0101007124138394,-86.30434782608697,712.87]
["2009-03-05",-0.0037904406543756235,-0.00982010559740896,-85,682.55]
["2009-03-06",-0.004203619780496752,-0.008128821478647456,-80.65217391304348,683.38]
["2009-03-09",-0.00444403005857682,-0.006727927700337501,-76.08695652173914,676.53]
["2009-03-10",-0.004250694816454145,-0.002414010016288714,-60.652173913043484,719.6]
["2009-03-11",-0.004112603768184252,-0.002800738809620274,-48.47826086956522,721.36]
["2009-03-12",-0.0036572343284393747,0.0006687753491369634,3.91304347826087,750.74]
["2009-03-13",-0.0032048048167486083,0.0010932755443136793,16.956521739130437,756.55]
["2009-03-16",-0.002909310711076152,-0.00010211670718782696,29.56521739130435,753.89]
["2009-03-17",-0.0022091021085041975,0.004442879615929371,50.434782608695656,778.12]
["2009-03-18",-0.0012302886140917336,0.008068439582826692,73.26086956521739,794.34]
["2009-03-19",-0.0005031668183155874,0.006404490241557798,74.34782608695653,784.04]
["2009-03-20",-5.5964264415478704e-05,0.004192459997635551,66.08695652173914,768.54]
["2009-03-23",0.0009382609983862429,0.010383400995002592,79.78260869565219,822.92]
["2009-03-24",0.0016726454373592549,0.008649297607602887,76.73913043478261,806.25]
["2009-03-25",0.0024599048650582023,0.009938869428198185,85.21739130434783,813.88]
["2009-03-26",0.003436360372496889,0.012712687693164386,88.47826086956522,832.86]
["2009-03-27",0.0041875640553423014,0.011323999042373755,89.1304347826087,815.94]
["2009-03-30",0.00478587845647789,0.010469865267265952,85.65217391304348,787.53]
["2009-03-31",0.005143271293579183,0.008538503246041483,69.78260869565219,797.87]
["2009-04-01",0.005551275281669685,0.009427313168529466,59.78260869565218,811.08]
["2009-04-02",0.005928193718698512,0.009508918870472371,75.86956521739131,834.38]
["2009-04-03",0.006397387098942984,0.010854724211265477,84.1304347826087,842.5]
["2009-04-06",0.0067699181040396786,0.010308962652458299,81.73913043478261,835.48]
["2009-04-07",0.006800014997344616,0.007085935483741514,71.73913043478261,815.55]
["2009-04-08",0.006894697604502651,0.007794182372503974,68.26086956521739,825.16]
["2009-04-09",0.007229420062619571,0.010409283414730323,71.30434782608697,856.56]
["2009-04-13",0.007496958041767155,0.010038568843669155,75.21739130434783,858.73]
["2009-04-14",0.0075734372766820815,0.008299990008373951,73.69565217391305,841.5]
["2009-04-15",0.007741940885322049,0.009342725167401688,73.47826086956522,852.06]
["2009-04-16",0.007915240890561209,0.009561590940333214,76.95652173913044,865.3]
["2009-04-17",0.0079996003031829,0.008801014723089027,74.34782608695653,869.6]
["2009-04-20",0.00764687131625425,0.004295945940431979,59.78260869565218,832.39]
["2009-04-21",0.007516483378735966,0.006277797972312282,54.34782608695652,850.08]
["2009-04-22",0.00735018913808245,0.005770393851874096,41.95652173913044,843.55]
["2009-04-23",0.007179956777079277,0.005562749347549109,42.39130434782609,851.92]
["2009-04-24",0.007089189417064054,0.006226899496919378,48.69565217391305,866.23]
["2009-04-27",0.0069634888191020625,0.005769333138463251,49.78260869565218,857.51]
["2009-04-28",0.006792401898542472,0.005167076153226321,54.56521739130435,855.16]
["2009-04-29",0.0067847277677679264,0.006711823525409777,55.652173913043484,873.64]
["2009-04-30",0.00665161636321662,0.005387058019979242,56.95652173913044,872.81]
["2009-05-01",0.006668866139728005,0.006832739016586133,61.52173913043479,877.52]
["2009-05-04",0.007165483330078952,0.011883346638412926,68.91304347826087,907.24]
["2009-05-05",0.007521490454905721,0.010903558140760014,76.30434782608697,903.8]
["2009-05-06",0.007860577992873558,0.011081909603567997,83.26086956521739,919.53]
["2009-05-07",0.00768657039114911,0.006033498174766833,70.21739130434783,907.39]
["2009-05-08",0.0075695136531309685,0.006457474641958703,69.1304347826087,929.23]
["2009-05-11",0.007360098399072714,0.005370653485519209,57.39130434782609,909.24]
["2009-05-12",0.007017059922864101,0.003758194398882335,51.95652173913044,908.35]
["2009-05-13",0.006436914952041027,0.0009255377292218317,21.086956521739133,883.92]
["2009-05-14",0.0059326433205375805,0.0011420628212547913,16.086956521739133,893.07]
["2009-05-15",0.005431465479647098,0.0006702759911875174,-6.086956521739131,882.88]
["2009-05-18",0.005234664072040755,0.003365050699780516,23.695652173913047,909.71]
["2009-05-19",0.005011368079463602,0.0028900561499806384,35.652173913043484,908.13]
["2009-05-20",0.004661796493754077,0.0013408664295135935,44.78260869565218,903.47]
["2009-05-21",0.0043271550932951364,0.0011480617889352074,32.391304347826086,888.33]
["2009-05-22",0.0038700347392955276,-0.00047260862370074487,15.65217391304348,887]
["2009-05-26",0.003804826717392737,0.0031853505093162086,26.521739130434785,910.33]
["2009-05-27",0.0035387203764635517,0.0010107101376363046,29.347826086956523,893.06]
["2009-05-28",0.0033929459318279456,0.0020080887077896345,43.47826086956522,906.83]
["2009-05-29",0.0036579194212796626,0.006175167571070996,44.1304347826087,919.14]
["2009-06-01",0.004039434734414629,0.007663830209196809,62.60869565217392,942.87]
["2009-06-02",0.004368765858459856,0.007497411536889521,76.95652173913044,944.74]
["2009-06-03",0.004650228224085418,0.007324120697528269,76.30434782608697,931.76]
["2009-06-04",0.00503846397410477,0.008726703599288588,76.5217391304348,942.46]
["2009-06-05",0.0052698526959248345,0.007468045553215446,79.56521739130436,940.09]
["2009-06-08",0.005516739764366147,0.007862166914558665,79.78260869565219,939.14]
["2009-06-09",0.005667826719582914,0.007103152794142187,70.21739130434783,942.43]
["2009-06-10",0.005694990621734743,0.0059530476921770895,62.82608695652174,939.15]
["2009-06-11",0.005577025505595483,0.004456356902272569,54.34782608695652,944.89]
["2009-06-12",0.005532741327333538,0.005112041633845048,46.08695652173913,946.21]
["2009-06-15",0.005226170578681576,0.002313748466487883,25.869565217391305,923.72]
["2009-06-16",0.004573896041015559,-0.0016227120668115655,-13.695652173913045,911.97]
["2009-06-17",0.0038468347795622897,-0.0030602472042437455,-54.34782608695652,910.71]
["2009-06-18",0.003242834183373984,-0.0024951714804149747,-53.2608695652174,918.37]
["2009-06-19",0.0026448843600388157,-0.0030356389616452814,-44.56521739130435,921.23]
["2009-06-22",0.0016362694311913024,-0.00794557239286008,-61.95652173913044,893.04]
["2009-06-23",0.0007055321088491166,-0.008136472453401633,-70.43478260869566,895.1]
["2009-06-24",-4.364962470191697e-05,-0.007160876093436756,-77.82608695652175,900.94]
["2009-06-25",-0.00029166193293450344,-0.00264777886114404,-52.173913043478265,920.26]
["2009-06-26",-0.0005148662901262069,-0.0026353076834473967,-32.608695652173914,918.9]
["2009-06-29",-0.0006590528107644756,-0.002028824756828045,-10.434782608695652,927.23]
["2009-06-30",-0.0008329431211175021,-0.0024849010694712264,-10.217391304347826,919.32]
["2009-07-01",-0.0010109279931079455,-0.0027017842770171527,-4.347826086956522,923.33]
["2009-07-02",-0.001302609441748793,-0.0040735832038368645,-21.956521739130437,896.42]
["2009-07-06",-0.0014651114225649015,-0.003008880240317936,-33.913043478260875,898.72]
["2009-07-07",-0.0018801026450794287,-0.005822519258967442,-58.69565217391305,881.03]
["2009-07-08",-0.002194429285197561,-0.005180532366319801,-66.30434782608697,879.56]
["2009-07-09",-0.0024147945122628776,-0.004508264169383383,-66.73913043478261,882.68]
["2009-07-10",-0.0025607002264426727,-0.003946804511150745,-63.2608695652174,879.13]
["2009-07-13",-0.0023587837450412823,-0.00044057717172806167,-47.173913043478265,901.05]
["2009-07-14",-0.00203649908274174,0.0010252052091039015,-21.304347826086957,905.84]
["2009-07-15",-0.0014749682579918975,0.0038595745771316157,31.521739130434785,932.68]
["2009-07-16",-0.0008093630138763595,0.005513886805221234,65.43478260869566,940.74]
["2009-07-17",-0.00010672536107205529,0.006568332340568846,78.91304347826087,940.38]
["2009-07-20",0.0006626467556234391,0.007971681864230614,88.04347826086958,951.13]
["2009-07-21",0.0012989945429957973,0.0073442985230332426,86.95652173913044,954.58]
["2009-07-22",0.0019199012681629921,0.007818515157251321,87.82608695652175,954.07]
["2009-07-23",0.002783400221652788,0.010986640279805844,91.30434782608697,976.29]
["2009-07-24",0.0037003301694616404,0.012411164673645754,89.34782608695653,979.26]
["2009-07-27",0.004594038510146497,0.013084267746652624,86.73913043478261,982.18]
["2009-07-28",0.005348764070275522,0.012518656891501265,86.5217391304348,979.62]
["2009-07-29",0.005984626463839527,0.01202531920269753,86.95652173913044,975.15]
["2009-07-30",0.006517437824522243,0.011579145751008126,86.08695652173914,986.75]
["2009-07-31",0.006862000595272301,0.01013534691739785,80.65217391304348,987.48]
["2009-08-03",0.007304629447232891,0.011509603540858504,82.17391304347827,1002.63]
["2009-08-04",0.00787494475753927,0.013292940205449794,82.60869565217392,1005.65]
["2009-08-05",0.008285273418349854,0.01218339569605047,80.86956521739131,1002.72]
["2009-08-06",0.008292972801408956,0.008366116940470413,74.1304347826087,997.08]
["2009-08-07",0.0082140490674661,0.007464273595008936,63.913043478260875,1010.48]
["2009-08-10",0.008193007176208418,0.007993109209260461,62.60869565217392,1007.1]
["2009-08-11",0.00788549159137552,0.004964093535462997,50.434782608695656,994.35]
["2009-08-12",0.007618640338476401,0.005083553435934724,50.652173913043484,1005.81]
["2009-08-13",0.007456260265986934,0.005913649577337021,49.56521739130435,1012.73]
["2009-08-14",0.0071905179981992095,0.004665966454215806,51.52173913043479,1004.09]
["2009-08-17",0.006716313062545832,0.002211366173838798,24.782608695652176,979.73]
["2009-08-18",0.006312237728897549,0.002473522059238828,4.565217391304349,989.67]
["2009-08-19",0.006179207889771412,0.0049154244180731645,-1.5217391304347827,996.46]
["2009-08-20",0.006205732608665174,0.006457717438155859,28.695652173913047,1007.37]
["2009-08-21",0.006363276491854032,0.00785994338214822,61.30434782608696,1026.13]
["2009-08-24",0.006425959343351661,0.007021446432579097,66.08695652173914,1025.57]
["2009-08-25",0.006446861229823158,0.006645429151302448,70,1028]
["2009-08-26",0.006551577646242997,0.007546383602231415,67.17391304347827,1028.12]
["2009-08-27",0.0067626274063840655,0.008767600127724217,68.47826086956522,1030.98]
["2009-08-28",0.0067598653033986746,0.006733625325037449,64.34782608695653,1028.93]
["2009-08-31",0.0067122031874245905,0.006259413085670822,50.86956521739131,1020.62]
["2009-09-01",0.006199997852086106,0.0013340471663704707,9.130434782608697,998.04]
["2009-09-02",0.005751124119621028,0.0014868236612028238,-32.391304347826086,994.75]
["2009-09-03",0.005569503360930831,0.0038441061533739263,-31.739130434782613,1003.24]
["2009-09-04",0.005599156365492025,0.005880859908823422,-3.2608695652173916,1016.4]
["2009-09-08",0.005597792047664286,0.00558483102830075,37.608695652173914,1025.39]
["2009-09-09",0.0056928629173393416,0.006596036179252371,63.2608695652174,1033.37]
["2009-09-10",0.006021771669972115,0.00914640481998345,71.30434782608697,1044.14]
["2009-09-11",0.006199242551933256,0.007885215930564097,71.95652173913044,1042.73]
["2009-09-14",0.006546020765434769,0.009840413793699177,73.47826086956522,1049.34]
["2009-09-15",0.006829946603158248,0.009527242061531242,75.65217391304348,1052.63]
["2009-09-16",0.00724615986059539,0.011200185806248238,78.04347826086958,1068.76]
["2009-09-17",0.007515752807392014,0.010076885801959985,76.73913043478261,1065.49]
["2009-09-18",0.0075389561600001645,0.0077593880097775346,73.26086956521739,1068.3]
["2009-09-21",0.0076995921120129205,0.00922563365613414,69.34782608695653,1064.66]
["2009-09-22",0.007766687350020491,0.00840409211109235,68.69565217391305,1071.66]
["2009-09-23",0.007334870861862489,0.003232614224361501,54.56521739130435,1060.87]
["2009-09-24",0.006509114055874995,-0.001335575601006178,35.869565217391305,1050.78]
["2009-09-25",0.005622832021665984,-0.0027968473033196583,16.956521739130437,1044.38]
["2009-09-28",0.005020066033832692,-0.0007062108505835506,18.043478260869566,1062.98]
["2009-09-29",0.004415588720017185,-0.0013269457612300989,19.565217391304348,1060.61]
["2009-09-30",0.0037640881159127816,-0.0024251676230791007,24.56521739130435,1057.08]
["2009-10-01",0.002459856762939698,-0.009930341090304598,-11.304347826086957,1029.85]
["2009-10-02",0.0014023073341168145,-0.008644412239700574,-41.08695652173913,1025.21]
["2009-10-05",0.0005805791917402239,-0.007225838160837363,-50.652173913043484,1040.46]
["2009-10-06",6.497285356561382e-05,-0.004833287359093222,-31.956521739130437,1054.72]
["2009-10-07",-0.00025357807350544074,-0.003279811880680457,6.739130434782609,1057.58]
["2009-10-08",-0.0004735073148835733,-0.0025628351079758187,28.91304347826087,1065.48]
["2009-10-09",-0.0005239077020937752,-0.001002711380590718,39.56521739130435,1071.49]
["2009-10-12",-0.000584233982558361,-0.0011573336469719027,51.08695652173913,1073.83]
["2009-10-13",-0.0005691492876419541,-0.0004258446859360766,51.30434782608696,1073.19]
["2009-10-14",-0.00041381731656278014,0.0010618364086893673,55.652173913043484,1092.02]
["2009-10-15",4.931312679186436e-05,0.004449052338660997,66.73913043478261,1096.56]
["2009-10-16",0.00044157377935008133,0.0041680499786531326,67.60869565217392,1087.68]
["2009-10-19",0.0009585979069661003,0.005870327119318259,69.56521739130436,1097.91]
["2009-10-20",0.0013334890968063715,0.004894955400288934,62.39130434782609,1091.06]
["2009-10-21",0.0013469962184561118,0.001475313874128691,49.1304347826087,1081.41]
["2009-10-22",0.0015451915180738816,0.0034280468644426985,46.30434782608696,1092.91]
["2009-10-23",0.0014972476492945042,0.00104178089589037,29.56521739130435,1079.6]
["2009-10-26",0.0011647788536072775,-0.0019936747054213476,7.608695652173914,1066.95]
["2009-10-27",0.0007294235524640027,-0.0034064518083970915,-26.521739130434785,1063.41]
["2009-10-28",-9.402561348810318e-05,-0.007916792690033122,-60,1042.63]
["2009-10-29",-0.0005966442273403333,-0.005371521058936527,-58.2608695652174,1066.11]
["2009-10-30",-0.0015088790361771514,-0.010175109720126922,-73.47826086956522,1036.19]
["2009-11-02",-0.002337533726115257,-0.010209753280527263,-73.04347826086958,1042.88]
["2009-11-03",-0.002690354648429416,-0.006042153410413923,-67.60869565217392,1045.41]
["2009-11-04",-0.0031693134417900884,-0.007719421978716476,-63.04347826086957,1046.5]
["2009-11-05",-0.0032580820148050043,-0.004101383458446706,-33.69565217391305,1066.63]
["2009-11-06",-0.003152209587557271,-0.002146421528703803,-7.391304347826088,1069.3]
["2009-11-09",-0.0026845421922952724,0.0017582980626937126,28.91304347826087,1093.08]
["2009-11-10",-0.0022006677400139016,0.0023961395566591214,49.34782608695652,1093.01]
["2009-11-11",-0.0017704621505933136,0.0023164909489022667,55.86956521739131,1098.51]
["2009-11-12",-0.0015241063372686727,0.0008162738893154123,51.08695652173913,1087.24]
["2009-11-13",-0.001224992668790309,0.0016165871817541675,53.913043478260875,1093.48]
["2009-11-16",-0.0007357454600536906,0.003912103022944177,57.608695652173914,1109.3]
["2009-11-17",-0.0002156857790395711,0.004724881190594546,60.21739130434783,1110.32]
["2009-11-18",0.0002374165737603796,0.004541888925359926,62.173913043478265,1109.8]
["2009-11-19",0.000503777227901332,0.0030342034422403685,50.434782608695656,1094.9]
["2009-11-20",0.0007944220437943202,0.0035555477947776973,33.69565217391305,1091.38]
["2009-11-23",0.0010242406090306023,0.0032075169787752983,20.869565217391305,1106.24]
["2009-11-24",0.0012883784399078887,0.0037976878332421165,32.173913043478265,1105.65]
["2009-11-25",0.001596942475912005,0.004528300817951109,42.82608695652174,1110.63]
["2009-11-27",0.0018622947837142723,0.004383141707835799,38.69565217391305,1091.49]
["2009-11-30",0.0020821909495393216,0.004171204524877305,32.82608695652174,1095.63]
["2009-12-01",0.002312487349808635,0.004500303152367108,24.782608695652176,1108.86]
["2009-12-02",0.00253017564788158,0.004598214479574566,39.130434782608695,1109.24]
["2009-12-03",0.0023192800883386016,0.00031577227268028056,31.521739130434785,1099.92]
["2009-12-04",0.0019122043680718755,-0.001955014974461998,20.434782608695652,1105.98]
["2009-12-07",0.0014720553734828478,-0.0027093600751129203,3.695652173913044,1105.23]
["2009-12-08",0.0009582306711829119,-0.003923104000666502,-8.913043478260871,1091.94]
["2009-12-09",0.0005553995492704296,-0.0032714961088981345,-13.695652173913045,1095.95]
["2009-12-10",0.00011527107381074753,-0.0040659494430562325,-17.39130434782609,1102.35]
["2009-12-11",-0.00025748780841324665,-0.00379869718954117,-1.5217391304347827,1106.41]
["2009-12-14",-0.0005246235531478927,-0.00306241312812706,11.521739130434783,1114.11]
["2009-12-15",-0.0007052379993567708,-0.0024210752383411207,14.56521739130435,1107.93]
["2009-12-16",-0.0008637950934463461,-0.0023700874872972922,22.39130434782609,1109.18]
["2009-12-17",-0.0011579479056776328,-0.003952399621874852,16.086956521739133,1096.08]
["2009-12-18",-0.001247000197101175,-0.0020929969656248194,5.869565217391305,1102.47]
["2009-12-21",-0.0012458959281439724,-0.0012354053730505613,5.6521739130434785,1114.05]
["2009-12-22",-0.0011409019834561455,-0.00014345950892176857,27.826086956521742,1118.02]
["2009-12-23",-0.000982665959347243,0.0005205762696873209,38.04347826086957,1120.59]
["2009-12-24",-0.0008046128096480709,0.0008868921124940509,46.73913043478261,1126.48]
["2009-12-28",-0.0006095025659685929,0.0012440447489864349,51.73913043478261,1127.78]
["2009-12-29",-0.0005360762143677241,0.0001614741258405415,49.34782608695652,1126.19]
["2009-12-30",-0.0003881708662293573,0.0010169299410851377,49.34782608695652,1126.42]
["2009-12-31",-0.00047645133732694803,-0.0013151158127540647,33.913043478260875,1115.1]
["2010-01-04",-0.00030909455224079687,0.0012807949060776654,50.21739130434783,1132.99]
["2010-01-05",5.274959327278476e-05,0.0034902689756517863,60.652173913043484,1136.52]
["2010-01-06",0.0005084000054227032,0.004837078920846941,65.43478260869566,1137.14]
["2010-01-07",0.0010102901698645528,0.005778246732062115,63.478260869565226,1141.69]
["2010-01-08",0.0016960692396546493,0.008210970402660587,59.1304347826087,1144.98]
["2010-01-11",0.0021807823010350793,0.006785556384149168,60,1146.98]
["2010-01-12",0.002572248023517917,0.006291172387104891,56.30434782608696,1136.22]
["2010-01-13",0.0028990834795061633,0.006004020311394438,55.21739130434783,1145.68]
["2010-01-14",0.0030927131800353356,0.0049321953350625405,50.21739130434783,1148.46]
["2010-01-15",0.0029847036788382096,0.0019586134174654764,40.869565217391305,1136.03]
["2010-01-19",0.0030855146431136384,0.004043218803730213,37.608695652173914,1150.23]
["2010-01-20",0.0030393342785259613,0.0026006208149430246,18.91304347826087,1138.54]
["2010-01-21",0.002474080100279489,-0.0028958345930620104,-4.782608695652175,1116.48]
["2010-01-22",0.0015605832854264777,-0.007117636455677117,-60.652173913043484,1091.76]
["2010-01-25",0.0005927271894411708,-0.00860190572241923,-69.78260869565219,1096.78]
["2010-01-26",-0.00032534115627082374,-0.009046990440534785,-74.1304347826087,1092.17]
["2010-01-27",-0.0010094144219379621,-0.007508110445775784,-70.86956521739131,1097.5]
["2010-01-28",-0.002007109486008364,-0.011485212594677175,-76.30434782608697,1084.53]
["2010-01-29",-0.00336999478923897,-0.016317405169929765,-83.91304347826087,1073.87]
["2010-02-01",-0.004522128559727243,-0.013331099242197263,-84.73118279569891,1090.24]
["2010-02-02",-0.0050905749487862965,-0.010490815644847305,-69.03225806451613,1103.32]
["2010-02-03",-0.005575641819751217,-0.010183777093917962,-52.04301075268817,1097.28]
["2010-02-04",-0.006608142365426985,-0.016416897549346793,-68.81720430107526,1063.11]
["2010-02-05",-0.007175511621642698,-0.01256551955569198,-80.43010752688171,1066.19]
["2010-02-08",-0.00781225442940162,-0.013861311103111371,-86.02150537634408,1056.74]
["2010-02-09",-0.008198228649736402,-0.011864983742916842,-79.35483870967741,1070.52]
["2010-02-10",-0.008467156044530837,-0.011021966295077972,-71.61290322580645,1068.13]
["2010-02-11",-0.008249853139084258,-0.006185475537341726,-49.03225806451613,1078.47]
["2010-02-12",-0.007703478010128915,-0.0025129142850531827,-25.591397849462364,1075.51]
["2010-02-16",-0.0069471461363117045,0.00023800666495180277,6.881720430107526,1094.87]
["2010-02-17",-0.006237393854984063,0.0005052528176285357,28.172043010752684,1099.51]
["2010-02-18",-0.005386647398819886,0.0026954439347397895,54.19354838709677,1106.75]
["2010-02-19",-0.004481991917883447,0.004112235151012739,63.87096774193548,1109.17]
["2010-02-22",-0.003712534184733751,0.003597314280188345,63.87096774193548,1108.01]
["2010-02-23",-0.003282068295671687,0.0008073576504179119,46.4516129032258,1094.6]
["2010-02-24",-0.0027473890957350118,0.0023320633036634075,35.053763440860216,1105.24]
["2010-02-25",-0.0018725814169554813,0.006438091531450061,29.677419354838708,1102.93]
["2010-02-26",-0.0011052401505888228,0.006184501879894441,43.44086021505376,1104.49]
["2010-03-01",-0.000198449888364895,0.008416057602762416,62.36559139784946,1115.71]
["2010-03-02",0.0006267626892193445,0.008466282176269598,70.96774193548387,1118.31]
["2010-03-03",0.0013021920402923586,0.007718770875486034,75.26881720430107,1118.79]
["2010-03-04",0.0018987218652542135,0.0075657552023918025,80.86021505376344,1122.97]
["2010-03-05",0.0026997319599324845,0.010309327859376091,83.44086021505376,1138.69]
["2010-03-08",0.003365213189120064,0.009687284866402076,83.65591397849462,1138.5]
["2010-03-09",0.003947414970062523,0.009478331889015845,81.72043010752688,1140.44]
["2010-03-10",0.004560928942689518,0.010389311682646013,81.72043010752688,1145.67]
["2010-03-11",0.005253782353406641,0.011835889755219289,79.78494623655914,1150.24]
["2010-03-12",0.00571569451982863,0.010103860100837508,80,1149.99]
["2010-03-15",0.0060768957097321686,0.00950830701381579,80,1150.51]
["2010-03-16",0.00655844213864455,0.011133133213312173,81.29032258064515,1159.46]
["2010-03-17",0.00692365749123854,0.010393203340881453,81.50537634408602,1166.21]
["2010-03-18",0.007157584747252595,0.009379893679386112,79.78494623655914,1165.82]
["2010-03-19",0.007106014682176102,0.006616099063949406,67.09677419354838,1159.9]
["2010-03-22",0.007265100543941364,0.008776416230711355,59.13978494623655,1165.81]
["2010-03-23",0.007546727772707919,0.010222186445990215,58.494623655913976,1174.17]
["2010-03-24",0.007598759213370151,0.008093057899661395,51.397849462365585,1167.72]
["2010-03-25",0.007159650238571817,0.002988114977987603,37.634408602150536,1165.73]
["2010-03-26",0.00670599625392165,0.002396283399745049,25.806451612903224,1166.59]
["2010-03-29",0.006319887027915195,0.0026518493808538775,26.021505376344084,1173.32]
["2010-03-30",0.005900870644907981,0.0019202150063394197,29.892473118279568,1173.27]
["2010-03-31",0.005401159524196381,0.0006539038774361741,36.774193548387096,1169.43]
["2010-04-01",0.0050865314119754946,0.0020975643458770975,41.29032258064516,1178.1]
["2010-04-05",0.005047810338376577,0.004679960139186873,44.73118279569892,1187.44]
["2010-04-06",0.005082342631304102,0.005410399414115586,57.204301075268816,1189.43]
["2010-04-07",0.00513192483107164,0.005602955728863268,59.56989247311827,1182.44]
["2010-04-08",0.005214060275096702,0.005994346993334775,58.924731182795696,1186.43]
["2010-04-09",0.005469989114139585,0.007901313085046952,58.70967741935483,1194.37]
["2010-04-12",0.0057128911809348325,0.008020460815489721,62.36559139784946,1196.48]
["2010-04-13",0.005887289056477705,0.007544068874134989,63.44086021505376,1197.3]
["2010-04-14",0.006288116109371189,0.010095973111859332,67.74193548387096,1210.65]
["2010-04-15",0.006717767109973231,0.01079945161569263,73.11827956989247,1211.67]
["2010-04-16",0.006684159926591749,0.006364891684467652,60,1192.13]
["2010-04-19",0.006691467836784522,0.006760892983615878,46.236559139784944,1197.52]
["2010-04-20",0.00677563729544802,0.007575247152751209,35.913978494623656,1207.17]
["2010-04-21",0.006742836437868718,0.006431228290865316,37.41935483870967,1205.93]
["2010-04-22",0.006914387108303138,0.008544118477430217,46.4516129032258,1208.67]
["2010-04-23",0.007314466677064864,0.011115222580301181,50.32258064516129,1217.28]
["2010-04-26",0.007513891951068732,0.009408432054105471,54.40860215053763,1212.05]
["2010-04-27",0.006899565045224848,0.0010634594397080108,34.62365591397849,1183.71]
["2010-04-28",0.006177138823025973,-0.0006859102878633728,12.473118279569892,1191.36]
["2010-04-29",0.005605768258252174,0.0001777478929010869,-1.7204301075268815,1206.78]
["2010-04-30",0.004529150560286105,-0.0056987175703915515,-5.806451612903225,1186.68]
["2010-05-03",0.003714384507030918,-0.0040258929988933375,1.075268817204301,1202.26]
["2010-05-04",0.002594492649261708,-0.008044479999545814,-23.65591397849462,1173.6]
["2010-05-05",0.0015895659208125788,-0.00795723799945415,-40.86021505376344,1165.87]
["2010-05-06",-0.0002871619982950273,-0.01811607722981728,-84.73118279569891,1128.15]
["2010-05-07",-0.0021748998703147687,-0.020108409654502297,-91.8279569892473,1110.88]
["2010-05-10",-0.0033982886666565713,-0.015020482231903706,-86.02150537634408,1159.73]
["2010-05-11",-0.00436127363453334,-0.013509630829362643,-81.50537634408602,1155.79]
["2010-05-12",-0.004959021230088781,-0.010637623387865476,-41.29032258064516,1171.67]
["2010-05-13",-0.0057343236616855375,-0.0130996967618547,-40.64516129032258,1157.43]
["2010-05-14",-0.006455624730696249,-0.01330798488629802,-40,1135.68]
["2010-05-17",-0.007087461456781762,-0.013089910354594137,-61.72043010752688,1136.94]
["2010-05-18",-0.007855664726988102,-0.015153595793948321,-74.83870967741935,1120.8]
["2010-05-19",-0.00846252417723083,-0.014227688954536782,-78.9247311827957,1115.05]
["2010-05-20",-0.00962193869465825,-0.020636376610218735,-92.04301075268816,1071.59]
["2010-05-21",-0.00960228510796905,-0.009415576034421646,-80,1087.69]
["2010-05-24",-0.009775331511688542,-0.011419272347023711,-81.07526881720429,1073.65]
["2010-05-25",-0.009279071527562032,-0.004564601678360204,-63.01075268817204,1074.03]
["2010-05-26",-0.009107659104267368,-0.007479241082968053,-61.93548387096774,1067.95]
["2010-05-27",-0.008203555236042949,0.0003854315120890699,-47.526881720430104,1103.06]
["2010-05-28",-0.007741586522755302,-0.0033528837465226866,-41.0752688172043,1089.41]
["2010-06-01",-0.007755261295555651,-0.007984021596243392,-39.13978494623655,1070.71]
["2010-06-02",-0.007123938397635943,-0.0011263708673987058,-37.84946236559139,1098.98]
["2010-06-03",-0.006468696392053919,-0.00024389733902469626,-32.25806451612903,1102.83]
["2010-06-04",-0.006015677387671264,-0.0017498522482999592,-31.57894736842105,1064.88]
["2010-06-07",-0.005928457437834271,-0.005099867914382821,-41.89473684210526,1050.47]
["2010-06-08",-0.0055828978580831565,-0.0023000818504476015,-53.05263157894737,1062]
["2010-06-09",-0.005258684013361029,-0.002178652488500801,-54.526315789473685,1055.69]
["2010-06-10",-0.004614374396255207,0.0015065669662501213,-34.94736842105263,1086.84]
["2010-06-11",-0.0036473049316049695,0.005539854982572263,-6.105263157894737,1091.6]
["2010-06-14",-0.002906979817506413,0.004126108766429879,20,1089.63]
["2010-06-15",-0.0018361632251962844,0.008336594401749928,51.36842105263158,1115.23]
["2010-06-16",-0.0007819523463824123,0.009233051002349371,61.26315789473684,1114.61]
["2010-06-17",0.00011577720881839582,0.008644207983226083,72.63157894736842,1116.04]
["2010-06-18",0.0009274347723548969,0.008638181625951653,67.78947368421052,1117.51]
["2010-06-21",0.0013682718846227777,0.005556224451167656,55.1578947368421,1113.2]
["2010-06-22",0.0013470774523925903,0.0011457303462057975,36,1095.31]
["2010-06-23",0.0012166477665737953,-2.2434248704735804e-05,14.526315789473685,1092.04]
["2010-06-24",0.0009470007233596058,-0.0016146461871752147,-33.26315789473684,1073.69]
["2010-06-25",0.000810615835979845,-0.00048504059412786903,-38.10526315789474,1076.76]
["2010-06-28",0.0004993726726655807,-0.0024574373788199396,-46.31578947368421,1074.57]
["2010-06-29",-0.0001976933607788291,-0.006819820678500706,-63.578947368421055,1041.24]
["2010-06-30",-0.0012500428348715632,-0.011247362838752564,-83.15789473684211,1030.71]
["2010-07-01",-0.002274851682784016,-0.0120105357379523,-89.6842105263158,1027.37]
["2010-07-02",-0.0034224601881948044,-0.014324740989597299,-91.78947368421052,1022.58]
["2010-07-06",-0.004326035124488974,-0.012909997019283602,-93.05263157894737,1028.06]
["2010-07-07",-0.004531674363716001,-0.006485247136372768,-81.47368421052632,1060.27]
["2010-07-08",-0.004650608372373731,-0.00578048145462215,-56.63157894736842,1070.25]
["2010-07-09",-0.004584070813429634,-0.003951964003460733,-11.157894736842104,1077.96]
["2010-07-12",-0.004541338794842677,-0.004135384618266559,11.157894736842104,1078.7]
["2010-07-13",-0.0045366550146476465,-0.004492159102794882,24.63157894736842,1095.34]
["2010-07-14",-0.004364251308827681,-0.0027264161035379974,33.05263157894737,1095.17]
["2010-07-15",-0.004171536931545911,-0.002340750347369084,41.473684210526315,1096.48]
["2010-07-16",-0.004265615280602672,-0.005159359596641914,13.473684210526315,1064.88]
["2010-07-19",-0.004270624277744716,-0.004318209750594129,-9.894736842105264,1071.25]
["2010-07-20",-0.003646208693529472,0.00228573935651535,2.3157894736842106,1083.48]
["2010-07-21",-0.0032227295862590076,0.0008003219328104071,17.473684210526315,1069.59]
["2010-07-22",-0.0026570346140393276,0.002717067622047626,39.78947368421053,1093.67]
["2010-07-23",-0.0018627310328466124,0.005683152988484184,57.68421052631579,1102.66]
["2010-07-26",-0.0009293376757976777,0.007937899216167194,76.21052631578948,1115.01]
["2010-07-27",-0.0002525683030948336,0.006176740737582191,72.63157894736842,1113.84]
["2010-07-28",0.0002864777305579094,0.005407415050258973,72.84210526315789,1106.13]
["2010-07-29",0.0004887309725431391,0.002410136771402821,52.421052631578945,1101.53]
["2010-07-30",0.0007742740724834236,0.003486933521916132,45.05263157894737,1101.6]
["2010-08-02",0.0011909744187081266,0.005149627707842797,54.526315789473685,1125.86]
["2010-08-03",0.0015016414117849132,0.00445297784601439,62.10526315789474,1120.46]
["2010-08-04",0.0017956090861760993,0.0045883019928923486,64.42105263157895,1127.24]
["2010-08-05",0.002148414099327603,0.005500061724266892,61.89473684210526,1125.81]
["2010-08-06",0.0024876498108004643,0.005710389069792672,65.47368421052632,1121.64]
["2010-08-09",0.002744415458819266,0.005183689114997883,63.578947368421055,1127.79]
["2010-08-10",0.002991400956682352,0.005337763186381652,52.21052631578947,1121.06]
["2010-08-11",0.0028299342464776856,0.0012960004995333338,14.947368421052632,1089.47]
["2010-08-12",0.002769429349401553,0.002194632827178296,-12,1083.61]
["2010-08-13",0.0025066592688894156,1.0343504024129024e-05,-43.578947368421055,1079.25]
["2010-08-16",0.002330107611440131,0.000652866865671907,-40,1079.38]
["2010-08-17",0.0021912692097165853,0.0008723043933429151,-27.57894736842105,1092.54]
["2010-08-18",0.0020795136611031595,0.0010178359492756261,-16,1094.16]
["2010-08-19",0.001691119183069753,-0.0019986283582476136,-26.31578947368421,1075.63]
["2010-08-20",0.0012968223930432162,-0.0024489971122088772,-41.89473684210526,1071.69]
["2010-08-23",0.0006747903979781314,-0.0052345135551401765,-65.05263157894737,1067.36]
["2010-08-24",5.671598678552593e-05,-0.005814990919544225,-64.84210526315789,1051.87]
["2010-08-25",-0.0003985538971226728,-0.004723617794250561,-66.94736842105263,1055.33]
["2010-08-26",-0.0009941521420881896,-0.0066523354692606075,-72,1047.22]
["2010-08-27",-0.001260123223227291,-0.0037868484940487574,-58.31578947368421,1064.59]
["2010-08-30",-0.0017967686958338613,-0.006894900685596281,-60.8421052631579,1048.92]
["2010-08-31",-0.0020497241148494066,-0.00445280059549708,-56,1049.33]
["2010-09-01",-0.0017832767844828672,0.0007479728539992542,-35.578947368421055,1080.29]
["2010-09-02",-0.0012715408983977974,0.0035899500194103576,20.842105263157894,1090.1]
["2010-09-03",-0.0007592883583135054,0.004107110772487307,58.94736842105263,1104.51]
["2010-09-07",-0.00045662445880194314,0.0024186825865578914,60.8421052631579,1091.84]
["2010-09-08",-9.043541314956409e-05,0.003388360520548006,63.578947368421055,1098.87]
["2010-09-09",7.516850191610405e-05,0.0016484056950399667,53.26315789473684,1104.18]
["2010-09-10",0.0003617781964840665,0.0030845702948796797,59.1578947368421,1109.55]
["2010-09-13",0.0006371133148555295,0.003252796939384455,60.8421052631579,1121.9]
["2010-09-14",0.0008647588011820907,0.003027390921284423,64.42105263157895,1121.1]
["2010-09-15",0.001195923468886143,0.004341987812074629,74.73684210526316,1125.07]
["2010-09-16",0.0015709530869009727,0.005133734458041884,78.10526315789474,1124.66]
["2010-09-17",0.0018495903208814771,0.00449664404369624,73.47368421052632,1125.59]
["2010-09-20",0.0023450643168718807,0.0070520672787807185,78.94736842105263,1142.71]
["2010-09-21",0.0027286112587288553,0.006372307206370124,76,1139.78]
["2010-09-22",0.002902975096539113,0.004559431555736555,69.47368421052632,1134.28]
["2010-09-23",0.0029983317978743863,0.003904220460559519,53.89473684210526,1124.83]
["2010-09-24",0.0032799108500483347,0.0059549118457008,54.94736842105263,1148.67]
["2010-09-27",0.003417231132261418,0.004721773813285714,59.1578947368421,1142.16]
["2010-09-28",0.0036056441413261416,0.00539556772744102,62.94736842105263,1147.7]
["2010-09-29",0.0038104983465979364,0.005756613296679993,61.68421052631579,1144.73]
["2010-09-30",0.0036783462242192663,0.0024229010616218893,55.578947368421055,1141.2]
["2010-10-01",0.0034632357307035045,0.0014196860423037782,50.10526315789474,1146.89]
["2010-10-04",0.00309817355738729,-0.0003699170891167589,40.8421052631579,1137.03]
["2010-10-05",0.002995631004028115,0.002021476747115967,52.21052631578947,1160.75]
["2010-10-06",0.002866370527502295,0.0016383960005070068,45.68421052631579,1159.97]
["2010-10-07",0.002718597767143066,0.0013147565437303947,51.1578947368421,1158.06]
["2010-10-08",0.002702716229587683,0.002551841622811524,50.94736842105263,1165.15]
["2010-10-11",0.002585027449475396,0.0014669840384086655,48.63157894736842,1165.32]
["2010-10-12",0.002525035757383917,0.001955114682514881,54.73684210526316,1169.77]
["2010-10-13",0.0025188913410747436,0.0024605193861375963,58.73684210526316,1178.1]
["2010-10-14",0.002528508171231125,0.0026198680577167385,63.578947368421055,1173.81]
["2010-10-15",0.0024424924909108503,0.0016253435278682346,58.31578947368421,1176.19]
["2010-10-18",0.002440201943286915,0.0024184417408595832,60.21052631578947,1184.71]
["2010-10-19",0.002347936114486844,0.0014714107408861266,51.78947368421053,1165.9]
["2010-10-20",0.0023183578972073493,0.002037364833052154,49.68421052631579,1178.17]
["2010-10-21",0.002248005514996386,0.0015796578839922045,40,1180.26]
["2010-10-22",0.002327739871073295,0.0030852162538039566,45.26315789473684,1183.08]
["2010-10-25",0.0023013951875043917,0.002051120693599819,50.526315789473685,1185.62]
["2010-10-26",0.002465345572892943,0.0040228742340841905,51.1578947368421,1185.64]
["2010-10-27",0.002704285898036905,0.004974218986904542,47.78947368421053,1182.45]
["2010-10-28",0.002726519202191111,0.0029377355916560648,40.63157894736842,1183.78]
["2010-10-29",0.0027954338128227487,0.0034501226138232716,33.05263157894737,1183.26]
["2010-11-01",0.0028317016858475184,0.0031762464795828736,37.05263157894737,1184.38]
["2010-11-02",0.002942602328341885,0.003996158432038336,50.73684210526316,1193.57]
["2010-11-03",0.00316528786784759,0.005280800493151801,59.1578947368421,1197.96]
["2010-11-04",0.003676557582405272,0.00853361987070326,78.10526315789474,1221.06]
["2010-11-05",0.004296350531144238,0.010184383544164398,80,1225.85]
["2010-11-08",0.004930415760991657,0.01095403544454213,81.05263157894737,1223.25]
["2010-11-09",0.005291067910730681,0.008717263333251476,73.47368421052632,1213.4]
["2010-11-10",0.005683461510042865,0.009411200703508529,67.57894736842105,1218.71]
["2010-11-11",0.006122126504577367,0.010289443952655174,65.6842105263158,1213.54]
["2010-11-12",0.006237676711808773,0.007335403680507163,53.26315789473684,1199.21]
["2010-11-15",0.006013144758875022,0.0038800912060043776,38.526315789473685,1197.75]
["2010-11-16",0.005441698194904948,1.2955837189229803e-05,-2.3157894736842106,1178.34]
["2010-11-17",0.004835499894300968,-0.0009233839614368487,-20.842105263157894,1178.59]
["2010-11-18",0.004388765207522728,0.00014478568312951588,-14.526315789473685,1196.69]
["2010-11-19",0.004151838037458853,0.001901029921851946,6.315789473684211,1199.73]
["2010-11-22",0.0040015601650709555,0.002573920377385953,25.68421052631579,1197.84]
["2010-11-23",0.0036441182471379004,0.0002484200267738692,14.736842105263158,1180.73]
["2010-11-24",0.0036117698180179775,0.00330445974137873,25.05263157894737,1198.35]
["2010-11-26",0.0034904773799623113,0.002338199218433504,13.052631578947368,1189.4]
["2010-11-29",0.0033633401453474054,0.0021555364165058086,19.789473684210527,1187.76]
["2010-11-30",0.0032260692098919287,0.0019219953230648903,9.263157894736842,1180.55]
["2010-12-01",0.0032699583548387173,0.0036869052318331784,28,1206.07]
["2010-12-02",0.0035343422912167293,0.006045989686807851,47.578947368421055,1221.53]
["2010-12-03",0.003923244480610886,0.007617815279855432,62.73684210526316,1224.71]
["2010-12-06",0.004282087291136002,0.0076910939911245865,65.26315789473684,1223.12]
["2010-12-07",0.00416196717543388,0.003020826076263692,57.473684210526315,1223.75]
["2010-12-08",0.004036523594154797,0.002844809572003542,52.21052631578947,1228.28]
["2010-12-09",0.0038924962736676706,0.0025242367290399664,47.1578947368421,1233]
["2010-12-10",0.003842657237301426,0.003369186391822077,48.421052631578945,1240.4]
["2010-12-13",0.0036678153093730364,0.002006816994053297,46.10526315789474,1240.42]
["2010-12-14",0.0034378369820530575,0.0012530428725133057,49.05263157894737,1241.59]
["2010-12-15",0.003062144838909803,-0.0005069305209511181,41.89473684210526,1235.23]
["2010-12-16",0.0027979115514933984,0.0002876953210375325,37.26315789473684,1242.87]
["2010-12-17",0.002560858031541648,0.0003088495920000752,37.68421052631579,1243.91]
["2010-12-20",0.0022861944090451676,-0.00032311000467143434,35.78947368421053,1247.08]
["2010-12-21",0.0021655888189089974,0.0010198357126153946,42.31578947368421,1254.6]
["2010-12-22",0.0020528999558314842,0.0009823557565951174,44.63157894736842,1258.84]
["2010-12-23",0.001948056194758467,0.0009520404645648073,44.8421052631579,1256.77]
["2010-12-27",0.0018398084081957295,0.0008114544358496694,41.26315789473684,1257.54]
["2010-12-28",0.0016668968496091965,2.4237043037144295e-05,37.89473684210526,1258.51]
["2010-12-29",0.0014773345063283261,-0.0003235077548399057,35.78947368421053,1259.78]
["2010-12-30",0.0012600218178479602,-0.0008044487227155453,34.10526315789474,1257.88]
["2010-12-31",0.001056024332196071,-0.0008819517814968653,33.89473684210526,1257.64]
["2011-01-03",0.0008485660154950409,-0.001122287993164743,40.63157894736842,1271.89]
["2011-01-04",0.0004936847685469736,-0.0028776870774596727,38.31578947368421,1270.2]
["2011-01-05",0.0005010059456620307,0.00057055712825508,41.26315789473684,1276.56]
["2011-01-06",0.000407971282479279,-0.0004758580177568682,40.63157894736842,1273.85]
["2011-01-07",0.00031531537010588885,-0.0005649157974413185,38.31578947368421,1271.5]
["2011-01-10",0.00022281868954104612,-0.0006558997758249501,27.57894736842105,1269.75]
["2011-01-11",0.00015277619992620236,-0.0005126274514148158,25.894736842105264,1274.48]
["2011-01-12",0.0002388723233092423,0.001056785495448122,35.36842105263158,1285.96]
["2011-01-13",0.00025798612832481375,0.00043956727597273655,43.1578947368421,1283.76]
["2011-01-14",0.0004911343597010378,0.002706042557775194,50.73684210526316,1292]
["2011-01-18",0.0008275433337411253,0.004023428587121929,49.68421052631579,1295.02]
["2011-01-19",0.0008573419992818392,0.001140429321918623,43.578947368421055,1281.92]
["2011-01-20",0.0007657164759480139,-0.00010472599572334218,32.63157894736842,1280.26]
["2011-01-21",0.000598006402291704,-0.0009952392974432356,13.68421052631579,1283.35]
["2011-01-24",0.0006457277036501144,0.0010990800665550166,9.68421052631579,1290.84]
["2011-01-25",0.0007706817949127009,0.0019577456619072515,18.105263157894736,1291.18]
["2011-01-26",0.0010008666287068362,0.0031876225497511415,33.473684210526315,1296.63]
["2011-01-27",0.0011981409167145796,0.003072246652788107,34.31578947368421,1299.54]
["2011-01-28",0.001023288733267591,-0.0006378070094787788,28.842105263157894,1276.34]
["2011-01-31",0.000990755938914267,0.0006816943925577061,21.263157894736842,1286.12]
["2011-02-01",0.001218978341375845,0.0033870911647608318,20.842105263157894,1307.58]
["2011-02-02",0.0014277780204104754,0.0034113749712394352,30.526315789473685,1304.03]
["2011-02-03",0.0015597777309495806,0.002813774981071099,40.63157894736842,1307.1]
["2011-02-04",0.0016753736992683968,0.002773535398297192,40.21052631578947,1310.87]
["2011-02-07",0.0018752665525416708,0.0037742486586377338,48.8421052631579,1319.05]
["2011-02-08",0.002180619279655543,0.005081470187237333,55.36842105263158,1324.57]
["2011-02-09",0.0024443792757326797,0.004950099238465488,55.78947368421053,1320.88]
["2011-02-10",0.0029702206920442396,0.007965714147004014,57.26315789473684,1321.87]
["2011-02-11",0.003609266314595414,0.009680199728831586,60.63157894736842,1329.15]
["2011-02-14",0.004261403691908528,0.010456708776383097,66.94736842105263,1332.32]
["2011-02-15",0.00481627214680896,0.010087522468363128,68.21052631578948,1328.01]
["2011-02-16",0.00532330612677025,0.010140128936402513,68,1336.32]
["2011-02-17",0.005865813032507587,0.011019628637012249,73.05263157894737,1340.43]
["2011-02-18",0.006397086178884968,0.011444181069470136,71.57894736842105,1343.01]
["2011-02-22",0.006459875328493042,0.007056372249769698,49.05263157894737,1315.44]
["2011-02-23",0.006156824408117914,0.0032778406645541775,12.631578947368421,1307.4]
["2011-02-24",0.005844761438145776,0.002880163223410524,-13.894736842105264,1306.1]
["2011-02-25",0.005709235492085842,0.0044217390045164055,-12.210526315789474,1319.88]
["2011-02-28",0.005664533047907817,0.005239859828216608,-1.0526315789473684,1327.22]
["2011-03-01",0.00518681224606722,0.0006484646285815424,-6.947368421052632,1306.33]
["2011-03-02",0.004791103656606476,0.001031872056729369,-12.842105263157896,1308.44]
["2011-03-03",0.00457194071651111,0.0024898927856051713,2.526315789473684,1330.97]
["2011-03-04",0.004371543135301182,0.002467766113806851,23.157894736842106,1321.15]
["2011-03-07",0.0037961386091225216,-0.001670204389574742,18.105263157894736,1310.13]
["2011-03-08",0.003233574408163183,-0.002110785500950524,6.105263157894737,1321.82]
["2011-03-09",0.002691371355348854,-0.0024595576463872955,-4,1320.02]
["2011-03-10",0.0019136110423002334,-0.005475111931661627,-29.05263157894737,1295.11]
["2011-03-11",0.001327502352869729,-0.0042405301967200935,-37.05263157894737,1304.28]
["2011-03-14",0.0008102761528313036,-0.004103372747533723,-49.26315789473684,1296.39]
["2011-03-15",0.0004688956119862366,-0.002774219526041886,-57.26315789473684,1281.87]
["2011-03-16",-0.0003511778033927139,-0.00814187524949276,-73.05263157894737,1256.88]
["2011-03-17",-0.0010191040284540053,-0.007364403166536275,-77.6842105263158,1273.72]
["2011-03-18",-0.0016608748881296017,-0.007757698055047773,-73.05263157894737,1279.2]
["2011-03-21",-0.0020028080446528136,-0.005251173031623326,-49.89473684210526,1298.38]
["2011-03-22",-0.00233603343736782,-0.00550167466816037,-33.26315789473684,1293.77]
["2011-03-23",-0.00245709201541612,-0.0036071485068749826,-10.736842105263158,1297.54]
["2011-03-24",-0.00245931884031604,-0.002480473676865273,7.7894736842105265,1309.66]
["2011-03-25",-0.0024390540715548653,-0.0022465387683237264,26.526315789473685,1313.8]
["2011-03-28",-0.0027002613890590005,-0.004329137471840233,30.105263157894736,1310.19]
["2011-03-29",-0.002510773277464041,-0.0007106362173119309,35.1578947368421,1319.44]
["2011-03-30",-0.002276705812480086,-4.2710760992899714e-05,40.8421052631579,1328.26]
["2011-03-31",-0.002120171340344178,-0.0006330938550530521,48.21052631578947,1325.83]
["2011-04-01",-0.0019222092071995247,1.771264422767792e-06,53.05263157894737,1332.41]
["2011-04-04",-0.001653184452299712,0.0010229327597019084,48.8421052631579,1332.87]
["2011-04-05",-0.0012910463838413317,0.0021492652665133054,50.73684210526316,1332.63]
["2011-04-06",-0.0011912490933162871,-0.00034250653233804486,53.473684210526315,1335.54]
["2011-04-07",-0.0010342438947644873,0.0004249553146830792,54.31578947368421,1333.51]
["2011-04-08",-0.0010213163017179748,-0.0008952989721218923,48.63157894736842,1328.17]
["2011-04-11",-0.0011165875006230578,-0.0020216638902213575,33.05263157894737,1324.46]
["2011-04-12",-0.0012721163826079295,-0.0027570865269911,4.631578947368421,1314.16]
["2011-04-13",-0.001497294096634465,-0.003113081469647213,-1.263157894736842,1314.41]
["2011-04-14",-0.0015903546276861196,-0.002474429672676827,-7.157894736842105,1314.52]
["2011-04-15",-0.0014116376707408982,-0.00018056525148874445,6.315789473684211,1319.68]
["2011-04-18",-0.001365518053240022,-0.0009273816869817217,-1.0526315789473684,1305.14]
["2011-04-19",-0.0012009045816350923,0.00036292339861175176,-1.0526315789473684,1312.62]
["2011-04-20",-0.000946993422786374,0.0014651625862764544,5.684210526315789,1330.36]
["2011-04-21",-0.000660622958068624,0.0020598964567499806,35.578947368421055,1337.38]
["2011-04-25",-0.0004292689813530005,0.0017421026360514003,45.89473684210526,1335.25]
["2011-04-26",-0.00018321600259777244,0.0021542872955768863,53.89473684210526,1347.24]
["2011-04-27",0.00015872893796694848,0.003407205873331795,51.78947368421053,1355.66]
["2011-04-28",0.00047882797338640693,0.003519768809871268,53.68421052631579,1360.48]
["2011-04-29",0.0008415309881389926,0.0042872096282885455,49.26315789473684,1363.61]
["2011-05-02",0.0009987672678897141,0.002492511925521567,46.526315789473685,1361.22]
["2011-05-03",0.0010235397906420798,0.0012588787567895524,33.473684210526315,1356.62]
["2011-05-04",0.0008235768731402185,-0.001076070843127439,15.789473684210526,1347.32]
["2011-05-05",0.0006163088034022604,-0.0013527378591083863,-4,1335.1]
["2011-05-06",0.0003037091762893725,-0.002665987281283049,-14.105263157894736,1340.2]
["2011-05-09",3.897832110523601e-05,-0.002077493294022096,-11.368421052631579,1346.29]
["2011-05-10",-3.323704167562742e-05,-0.0007192829880938236,4,1357.16]
["2011-05-11",-0.00041963959582893716,-0.004090463860285383,0.8421052631578947,1342.08]
["2011-05-12",-0.000555082326563104,-0.0018417882685376732,13.263157894736842,1348.65]
["2011-05-13",-0.0008694232584086809,-0.0038556621109416653,-8,1337.77]
["2011-05-16",-0.0011709711219393315,-0.004035675825480524,-17.263157894736842,1329.47]
["2011-05-17",-0.0013181994985651865,-0.002716869076510795,-20.42105263157895,1328.98]
["2011-05-18",-0.0012223709112187556,-0.0002317339483261536,-17.263157894736842,1340.68]
["2011-05-19",-0.0011955126015475081,-0.0009403586596706428,-16,1343.6]
["2011-05-20",-0.0013791013124777236,-0.0031231940663147832,-17.05263157894737,1333.27]
["2011-05-23",-0.0015812682209261856,-0.0036365424865097166,-32.421052631578945,1317.37]
["2011-05-24",-0.0018925128310772865,-0.00484933662751275,-45.68421052631579,1316.28]
["2011-05-25",-0.0020396011989868043,-0.0034369406941272165,-41.89473684210526,1320.47]
["2011-05-26",-0.0020199746806068334,-0.0016745021039372236,-34.31578947368421,1325.69]
["2011-05-27",-0.0016001494665530379,-0.0006859997659289238,-17.05263157894737,1331.1]
["2011-05-31",-0.0012614979229213102,0.0019556917415800923,12,1345.2]
["2011-06-01",-0.0015444983252416741,-0.004408912804090628,-2.3157894736842106,1314.55]
["2011-06-02",-0.0019686773651362618,-0.005885786543427082,-22.105263157894736,1312.94]
["2011-06-03",-0.0023539076654469785,-0.005988271056667799,-54.526315789473685,1300.16]
["2011-06-06",-0.002550280367973482,-0.008119348259360873,-67.57894736842105,1286.17]
["2011-06-07",-0.0033150977823177235,-0.010580863218588026,-80.84210526315789,1284.94]
["2011-06-08",-0.004117606703361455,-0.011741441453276892,-88.21052631578948,1279.56]
["2011-06-09",-0.004717578886671071,-0.010417314628112425,-80.84210526315789,1289]
["2011-06-10",-0.0055825308044734024,-0.013799574023595561,-82.52631578947368,1270.98]
["2011-06-13",-0.006432933955537575,-0.014511763890647225,-86.73684210526316,1271.83]
["2011-06-14",-0.006971770331661019,-0.012080169656930593,-87.78947368421052,1287.87]
["2011-06-15",-0.007661534773668136,-0.014214296972735758,-90.73684210526316,1265.42]
["2011-06-16",-0.008174112792313644,-0.013047111465404902,-86.94736842105263,1267.64]
["2011-06-17",-0.008691915793760456,-0.013611044307505201,-86.10526315789474,1271.5]
["2011-06-20",-0.008871748469942304,-0.010524111099189404,-75.78947368421052,1278.36]
["2011-06-21",-0.00863341674090563,-0.006369265315057272,-44.63157894736842,1295.22]
["2011-06-22",-0.008485430999850429,-0.007079566459825948,-32,1287.14]
["2011-06-23",-0.007950324924884232,-0.0028668172127053982,-8.631578947368421,1283.5]
["2011-06-24",-0.007665828588668417,-0.004966904191120971,-26.105263157894736,1268.45]
["2011-06-27",-0.007260592969592996,-0.0034108545883764635,-25.473684210526315,1280.1]
["2011-06-28",-0.006464104520844292,0.0010857620609692727,0,1296.67]
["2011-06-29",-0.005636303533048721,0.00222780585100922,30.526315789473685,1307.41]
["2011-06-30",-0.004677543247464391,0.00445278768445563,63.578947368421055,1320.64]
["2011-07-01",-0.0034423318854684823,0.008292176053492643,77.89473684210526,1339.67]
["2011-07-05",-0.00235983619657737,0.007932909873032794,84.84210526315789,1337.88]
["2011-07-06",-0.0012981367406449617,0.008733698114095008,86.10526315789474,1339.22]
["2011-07-07",-0.00034113542281824743,0.008750377096535514,83.36842105263158,1353.22]
["2011-07-08",0.0006094107870691661,0.009639599780999604,84.84210526315789,1343.8]
["2011-07-11",0.0012159381842568524,0.006947267291216365,70.52631578947368,1319.49]
["2011-07-12",0.001609897330646225,0.005352509221345269,33.473684210526315,1313.64]
["2011-07-13",0.0019618135444551283,0.005305017575639736,14.105263157894736,1317.72]
["2011-07-14",0.0019686691952750684,0.0020337978780644596,6.947368421052632,1308.87]
["2011-07-15",0.0020800984463589744,0.0031386763316561274,8,1316.14]
["2011-07-18",0.00200452571664344,0.0012865847843458204,-7.368421052631579,1305.44]
["2011-07-19",0.0021752157934182463,0.00382286887520844,9.473684210526315,1326.73]
["2011-07-20",0.002244779028301418,0.0028934834394874023,9.263157894736842,1325.84]
["2011-07-21",0.002350905705256679,0.0033591091363316347,28.42105263157895,1343.8]
["2011-07-22",0.002532565836845633,0.004258337086940716,47.78947368421053,1345.02]
["2011-07-25",0.002643890635797169,0.003701476225836754,40.21052631578947,1337.43]
["2011-07-26",0.0026696551389051885,0.0029144179184313673,24.210526315789473,1331.94]
["2011-07-27",0.002074910363387316,-0.0035751650040324696,-2.3157894736842106,1304.69]
["2011-07-28",0.001450951838627748,-0.004476654146588154,-32,1300.67]
["2011-07-29",0.0009359227551181062,-0.003956853538223481,-55.78947368421053,1292.28]
["2011-08-01",0.00016723889227862745,-0.00719678621934969,-61.68421052631579,1286.94]
["2011-08-02",-0.0013207359052433351,-0.01545649648170199,-77.26315789473684,1254.05]
["2011-08-03",-0.0025098845596039777,-0.013806796776030061,-82.52631578947368,1260.34]
["2011-08-04",-0.004662006363814479,-0.025107163503814253,-97.05263157894737,1200.07]
["2011-08-05",-0.006764776384284275,-0.026741091578747357,-97.89473684210526,1199.38]
["2011-08-08",-0.009592236031428043,-0.036453102679293845,-100,1119.46]
["2011-08-09",-0.010527148692972959,-0.022551132688724267,-97.89473684210526,1172.53]
["2011-08-10",-0.012277345205980233,-0.02882097474007149,-94.73684210526316,1120.76]
["2011-08-11",-0.013658192874827054,-0.02677624572887181,-92.42105263157895,1172.64]
["2011-08-12",-0.014861760980342278,-0.02629565798273693,-91.15789473684211,1178.81]
["2011-08-15",-0.015529456044730158,-0.021872559156414992,-79.57894736842105,1204.49]
["2011-08-16",-0.016129963501886366,-0.021834784344870392,-76.84210526315789,1192.76]
["2011-08-17",-0.0166141113317514,-0.021213515715469214,-70.52631578947368,1193.89]
["2011-08-18",-0.01718925312682783,-0.022653100180053915,-79.36842105263158,1140.65]
["2011-08-19",-0.01766449762944045,-0.02217932040426031,-82.10526315789474,1123.53]
["2011-08-22",-0.01809691668720872,-0.022182971768057003,-82.73684210526316,1123.82]
["2011-08-23",-0.017647761418699347,-0.013380786367860338,-64.84210526315789,1162.35]
["2011-08-24",-0.01684788893276643,-0.00924910031640369,-51.578947368421055,1177.6]
["2011-08-25",-0.01620695469459123,-0.010118079431926769,-41.05263157894737,1159.27]
["2011-08-26",-0.015151326242538406,-0.005122855948036637,-31.789473684210527,1176.8]
["2011-08-29",-0.013539463971506103,0.0003523152481222941,-12.842105263157896,1210.08]
["2011-08-30",-0.012176662985257184,0.0007699463841074973,31.57894736842105,1212.92]
["2011-08-31",-0.010862690192668091,0.001620051336928319,62.94736842105263,1218.89]
["2011-09-01",-0.009702867721042058,0.0013316106952570668,62.10526315789474,1204.42]
["2011-09-02",-0.008869036825845089,-0.0009601035606400455,28.42105263157895,1173.97]
["2011-09-06",-0.007778784477382023,0.002792015747411311,-2.3157894736842106,1165.24]
["2011-09-07",-0.006378814526577298,0.006920900006067605,-0.631578947368421,1198.62]
["2011-09-08",-0.005306496307675048,0.004878068587997881,10.105263157894736,1185.9]
["2011-09-09",-0.004628660804140541,0.0018107764794372699,0,1154.23]
["2011-09-12",-0.003526188033627452,0.006947303286246897,-8.210526315789474,1162.27]
["2011-09-13",-0.0024701971911082377,0.007444955978652689,-5.684210526315789,1172.87]
["2011-09-14",-0.0017101593606842936,0.0055102000283431775,16.842105263157894,1188.68]
["2011-09-15",-0.0008968682861397598,0.00682939692203332,37.26315789473684,1209.11]
["2011-09-16",-0.0001094919418636429,0.00737058332875948,54.73684210526316,1216.01]
["2011-09-19",0.0006814698145191585,0.008195606500155756,51.36842105263158,1204.09]
["2011-09-20",0.0010467411670687598,0.004516882951608302,32.63157894736842,1202.29]
["2011-09-21",0.00033312307565993074,-0.006446248792723963,-7.578947368421052,1166.76]
["2011-09-22",-0.00022293098551650354,-0.005505444566692639,-51.36842105263158,1129.56]
["2011-09-23",-0.0003886456369432714,-0.0019629348254975617,-62.10526315789474,1136.43]
["2011-09-26",-0.0003554615014381076,-0.00011809479299998642,-50.526315789473685,1162.95]
["2011-09-27",-0.0004519578379659354,-0.0013686730349803118,-32,1175.38]
["2011-09-28",-0.000981017956473678,-0.0060070890822972395,-36.8421052631579,1151.06]
["2011-09-29",-0.0013732941953112305,-0.005099918464267966,-42.73684210526316,1160.4]
["2011-09-30",-0.002056253710661781,-0.008544369106492,-74.73684210526316,1131.42]
["2011-10-03",-0.0030391736829679084,-0.01241102723859804,-84,1099.23]
["2011-10-04",-0.003155863783943248,-0.004278732179687538,-77.89473684210526,1123.95]
["2011-10-05",-0.002947882690362362,-0.00097206230134394,-66.3157894736842,1144.04]
["2011-10-06",-0.0023406551216682025,0.003428006780926327,-20.842105263157894,1164.97]
["2011-10-07",-0.0019378016188030525,0.0018893066584158528,-3.1578947368421053,1155.46]
["2011-10-10",-0.0011501503914258392,0.0063325362686576835,32.63157894736842,1194.89]
["2011-10-11",-0.0002975178710212484,0.007802491072822358,48.421052631578945,1195.54]
["2011-10-12",0.00034160135894478565,0.006413234043622135,66.73684210526316,1207.25]
["2011-10-13",0.0009784033740139733,0.007028022517171249,72,1203.66]
["2011-10-14",0.001762067747244907,0.009146830944700764,80.84210526315789,1224.58]
["2011-10-17",0.0021827878193204225,0.006179628504037828,74.94736842105263,1200.86]
["2011-10-18",0.0028501417685960293,0.009190004286714293,80.63157894736842,1225.38]
["2011-10-19",0.0032208420988093876,0.0067424952358362735,64,1209.88]
["2011-10-20",0.003625298278634212,0.007467631986970031,61.473684210526315,1215.39]
["2011-10-21",0.004235820137932303,0.010035777801264172,63.1578947368421,1238.25]
["2011-10-24",0.00507327375238879,0.013029083089725441,75.36842105263158,1254.19]
["2011-10-25",0.005546716991161539,0.010044427759502653,76.21052631578948,1229.05]
["2011-10-26",0.005937733840134276,0.009645401536442926,77.05263157894737,1242]
["2011-10-27",0.006356273900385892,0.010420091988498626,76.63157894736842,1284.59]
["2011-10-28",0.006623213481049984,0.009159139497358894,76,1285.09]
["2011-10-31",0.006151612742530461,0.0016714057265949749,59.578947368421055,1253.3]
["2011-11-01",0.005617395744191773,0.000542334259974288,48,1218.28]
["2011-11-02",0.005171690437508757,0.0005420684005675953,36.21052631578947,1237.9]
["2011-11-03",0.00472271395580393,0.00045743737960802925,28,1261.15]
["2011-11-04",0.004408788631426854,0.0014264980498446278,41.473684210526315,1253.23]
["2011-11-07",0.004275483895498102,0.003009088904174982,45.473684210526315,1261.12]
["2011-11-08",0.00424686847286765,0.003975021957878326,46.73684210526316,1275.92]
["2011-11-09",0.003802676793890465,-0.00041714415639275084,33.89473684210526,1229.1]
["2011-11-10",0.0032851714633250068,-0.0016311291770468425,22.105263157894736,1239.69]
["2011-11-11",0.0030262873270487187,0.0005668880324239729,9.473684210526315,1263.85]
["2011-11-14",0.002753644765729944,0.00012283706347395557,22.105263157894736,1251.78]
["2011-11-15",0.0024698908964491803,-0.00022577086171811367,30.31578947368421,1257.81]
["2011-11-16",0.0019135944848935715,-0.003371221424884705,9.894736842105264,1236.91]
["2011-11-17",0.0013481891883765304,-0.00416589785471112,-25.68421052631579,1216.13]
["2011-11-18",0.0007196677848098658,-0.005251285549073457,-59.1578947368421,1215.65]
["2011-11-21",3.086663382060054e-06,-0.006804433990182107,-78.10526315789474,1192.98]
["2011-11-22",-0.0006006395534489817,-0.006336038613343875,-81.89473684210526,1188.04]
["2011-11-23",-0.001505835693965948,-0.010105199028877125,-91.15789473684211,1161.79]
["2011-11-25",-0.0023594938080555147,-0.010226788773071272,-93.05263157894737,1158.67]
["2011-11-28",-0.0027444137654016047,-0.006401153360189474,-85.6842105263158,1192.55]
["2011-11-29",-0.0030421871860408078,-0.006016021655663226,-82.10526315789474,1195.1]
["2011-11-30",-0.0027858502085616704,-0.0003506489225098487,-15.368421052631579,1246.96]
["2011-12-01",-0.002561671624376705,-0.00043197507461953784,28.842105263157894,1244.58]
["2011-12-02",-0.0026012794228155154,-0.002977553507984209,41.05263157894737,1244.28]
["2011-12-05",-0.0024740309145623363,-0.0012651700861571432,45.26315789473684,1257.08]
["2011-12-06",-0.00235060833055763,-0.001294759754543977,48,1258.47]
["2011-12-07",-0.002260123366512432,-0.0014005162080830624,49.89473684210526,1261.01]

{"sheet":"Feuil2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Feuil3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}