{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["TICK Export"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"TICK Export","index":0,"n_rows":1497,"n_cols":6,"rows_kept":1497,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Bar","Date","Open","High","Low","Close"]
[1,"2005-12-22",412,412,412,412]
[2,"2005-12-23",89,89,89,89]
[3,"2005-12-27",89,89,89,89]
[4,"2005-12-28",-82,-82,-82,-82]
[5,"2005-12-29",-82,-82,-82,-82]
[6,"2005-12-30",814,814,814,814]
[7,"2006-01-03",689,689,689,689]
[8,"2006-01-04",425,425,425,425]
[9,"2006-01-05",555,555,555,555]
[10,"2006-01-06",577,577,577,577]
[11,"2006-01-09",481,481,481,481]
[12,"2006-01-10",792,792,792,792]
[13,"2006-01-11",695,695,695,695]
[14,"2006-01-12",448,448,448,448]
[15,"2006-01-13",608,608,608,608]
[16,"2006-01-17",472,472,472,472]
[17,"2006-01-18",293,293,293,293]
[18,"2006-01-19",293,293,293,293]
[19,"2006-01-20",847,847,847,847]
[20,"2006-01-23",847,847,847,847]
[21,"2006-01-24",990,990,990,990]
[22,"2006-01-25",894,894,894,894]
[23,"2006-01-26",867,867,867,867]
[24,"2006-01-27",867,867,867,867]
[25,"2006-01-30",761,761,761,761]
[26,"2006-01-31",838,838,838,838]
[27,"2006-02-01",733,733,733,733]
[28,"2006-02-02",590,590,590,590]
[29,"2006-02-03",293,293,293,293]
[30,"2006-02-06",601,601,601,601]
[31,"2006-02-07",401,401,401,401]
[32,"2006-02-08",502,502,502,502]
[33,"2006-02-09",502,502,502,502]
[34,"2006-02-10",540,540,540,540]
[35,"2006-02-13",540,540,540,540]
[36,"2006-02-14",836,836,836,836]
[37,"2006-02-15",790,790,790,790]
[38,"2006-02-16",790,790,790,790]
[39,"2006-02-17",626,626,626,626]
[40,"2006-02-21",504,504,504,504]
[41,"2006-02-22",504,504,504,504]
[42,"2006-02-23",763,763,763,763]
[43,"2006-02-24",763,763,763,763]
[44,"2006-02-27",615,615,615,615]
[45,"2006-02-28",1159,1159,1159,1159]
[46,"2006-03-01",1160,1160,1160,1160]
[47,"2006-03-02",140,140,140,140]
[48,"2006-03-03",215,215,215,215]
[49,"2006-03-06",497,497,497,497]
[50,"2006-03-07",640,640,640,640]
[51,"2006-03-08",769,769,769,769]
[52,"2006-03-09",769,769,769,769]
[53,"2006-03-10",480,480,480,480]
[54,"2006-03-13",480,480,480,480]
[55,"2006-03-14",480,480,480,480]
[56,"2006-03-15",695,695,695,695]
[57,"2006-03-16",695,695,695,695]
[58,"2006-03-17",950,950,950,950]
[59,"2006-03-20",852,852,852,852]
[60,"2006-03-21",673,673,673,673]
[61,"2006-03-22",673,673,673,673]
[62,"2006-03-23",151,151,151,151]
[63,"2006-03-24",403,403,403,403]
[64,"2006-03-27",267,267,267,267]
[65,"2006-03-28",289,289,289,289]
[66,"2006-03-29",344,344,344,344]
[67,"2006-03-30",380,380,380,380]
[68,"2006-03-31",619,619,619,619]
[69,"2006-04-03",619,619,619,619]
[70,"2006-04-04",685,685,685,685]
[71,"2006-04-05",552,552,552,552]
[72,"2006-04-06",778,778,778,778]
[73,"2006-04-07",243,243,243,243]
[74,"2006-04-10",412,412,412,412]
[75,"2006-04-11",358,358,358,358]
[76,"2006-04-12",130,130,130,130]
[77,"2006-04-13",610,610,610,610]
[78,"2006-04-17",711,711,711,711]
[79,"2006-04-18",577,577,577,577]
[80,"2006-04-19",577,577,577,577]
[81,"2006-04-20",852,852,852,852]
[82,"2006-04-21",852,852,852,852]
[83,"2006-04-24",504,504,504,504]
[84,"2006-04-25",452,452,452,452]
[85,"2006-04-26",452,452,452,452]
[86,"2006-04-27",642,642,642,642]
[87,"2006-04-28",552,552,552,552]
[88,"2006-05-01",345,345,345,345]
[89,"2006-05-02",345,345,345,345]
[90,"2006-05-03",669,669,669,669]
[91,"2006-05-04",669,669,669,669]
[92,"2006-05-05",669,669,669,669]
[93,"2006-05-08",910,910,910,910]
[94,"2006-05-09",586,586,586,586]
[95,"2006-05-10",743,743,743,743]
[96,"2006-05-11",461,461,461,461]
[97,"2006-05-12",461,461,461,461]
[98,"2006-05-15",441,441,441,441]
[99,"2006-05-16",731,731,731,731]
[100,"2006-05-17",516,516,516,516]
[101,"2006-05-18",130,130,130,130]
[102,"2006-05-19",291,291,291,291]
[103,"2006-05-22",-40,-40,-40,-40]
[104,"2006-05-23",-151,-151,-151,-151]
[105,"2006-05-24",153,153,153,153]
[106,"2006-05-25",409,409,409,409]
[107,"2006-05-26",409,409,409,409]
[108,"2006-05-30",230,230,230,230]
[109,"2006-05-31",1051,1051,1051,1051]
[110,"2006-06-01",1438,1438,1438,1438]
[111,"2006-06-02",606,606,606,606]
[112,"2006-06-05",295,295,295,295]
[113,"2006-06-06",295,295,295,295]
[114,"2006-06-07",339,339,339,339]
[115,"2006-06-08",564,564,564,564]
[116,"2006-06-09",415,415,415,415]
[117,"2006-06-12",-221,-221,-221,-221]
[118,"2006-06-13",71,71,71,71]
[119,"2006-06-14",-55,-55,-55,-55]
[120,"2006-06-15",455,455,455,455]
[121,"2006-06-16",455,455,455,455]
[122,"2006-06-19",158,158,158,158]
[123,"2006-06-20",-180,-180,-180,-180]
[124,"2006-06-21",146,146,146,146]
[125,"2006-06-22",146,146,146,146]
[126,"2006-06-23",146,146,146,146]
[127,"2006-06-26",-99,-99,-99,-99]
[128,"2006-06-27",375,375,375,375]
[129,"2006-06-28",433,433,433,433]
[130,"2006-06-29",1057,1057,1057,1057]
[131,"2006-06-30",822,822,822,822]
[132,"2006-07-03",1118,1118,1118,1118]
[133,"2006-07-05",1063,1063,1063,1063]
[134,"2006-07-06",1063,1063,1063,1063]
[135,"2006-07-07",182,182,182,182]
[136,"2006-07-10",514,514,514,514]
[137,"2006-07-11",732,732,732,732]
[138,"2006-07-12",587,587,587,587]
[139,"2006-07-13",571,571,571,571]
[140,"2006-07-14",571,571,571,571]
[141,"2006-07-17",591,591,591,591]
[142,"2006-07-18",586,586,586,586]
[143,"2006-07-19",586,586,586,586]
[144,"2006-07-20",472,472,472,472]
[145,"2006-07-21",-58,-58,-58,-58]
[146,"2006-07-24",345,345,345,345]
[147,"2006-07-25",345,345,345,345]
[148,"2006-07-26",582,582,582,582]
[149,"2006-07-27",764,764,764,764]
[150,"2006-07-28",764,764,764,764]
[151,"2006-07-31",554,554,554,554]
[152,"2006-08-01",311,311,311,311]
[153,"2006-08-02",770,770,770,770]
[154,"2006-08-03",703,703,703,703]
[155,"2006-08-04",965,965,965,965]
[156,"2006-08-07",622,622,622,622]
[157,"2006-08-08",301,301,301,301]
[158,"2006-08-09",252,252,252,252]
[159,"2006-08-10",490,490,490,490]
[160,"2006-08-11",490,490,490,490]
[161,"2006-08-14",405,405,405,405]
[162,"2006-08-15",879,879,879,879]
[163,"2006-08-16",772,772,772,772]
[164,"2006-08-17",772,772,772,772]
[165,"2006-08-18",379,379,379,379]
[166,"2006-08-21",859,859,859,859]
[167,"2006-08-22",254,254,254,254]
[168,"2006-08-23",254,254,254,254]
[169,"2006-08-24",263,263,263,263]
[170,"2006-08-25",263,263,263,263]
[171,"2006-08-28",458,458,458,458]
[172,"2006-08-29",74,74,74,74]
[173,"2006-08-30",21,21,21,21]
[174,"2006-08-31",330,330,330,330]
[175,"2006-09-01",330,330,330,330]
[176,"2006-09-05",254,254,254,254]
[177,"2006-09-06",254,254,254,254]
[178,"2006-09-07",365,365,365,365]
[179,"2006-09-08",439,439,439,439]
[180,"2006-09-11",438,438,438,438]
[181,"2006-09-12",1019,1019,1019,1019]
[182,"2006-09-13",897,897,897,897]
[183,"2006-09-14",968,968,968,968]
[184,"2006-09-15",952,952,952,952]
[185,"2006-09-18",952,952,952,952]
[186,"2006-09-19",843,843,843,843]
[187,"2006-09-20",548,548,548,548]
[188,"2006-09-21",439,439,439,439]
[189,"2006-09-22",136,136,136,136]
[190,"2006-09-25",136,136,136,136]
[191,"2006-09-26",298,298,298,298]
[192,"2006-09-27",582,582,582,582]
[193,"2006-09-28",339,339,339,339]
[194,"2006-09-29",490,490,490,490]
[195,"2006-10-02",490,490,490,490]
[196,"2006-10-03",673,673,673,673]
[197,"2006-10-04",955,955,955,955]
[198,"2006-10-05",834,834,834,834]
[199,"2006-10-06",834,834,834,834]
[200,"2006-10-09",848,848,848,848]
[201,"2006-10-10",761,761,761,761]
[202,"2006-10-11",734,734,734,734]
[203,"2006-10-12",450,450,450,450]
[204,"2006-10-13",450,450,450,450]
[205,"2006-10-16",778,778,778,778]
[206,"2006-10-17",806,806,806,806]
[207,"2006-10-18",838,838,838,838]
[208,"2006-10-19",871,871,871,871]
[209,"2006-10-20",765,765,765,765]
[210,"2006-10-23",1026,1026,1026,1026]
[211,"2006-10-24",696,696,696,696]
[212,"2006-10-25",688,688,688,688]
[213,"2006-10-26",987,987,987,987]
[214,"2006-10-27",918,918,918,918]
[215,"2006-10-30",918,918,918,918]
[216,"2006-10-31",918,918,918,918]
[217,"2006-11-01",579,579,579,579]
[218,"2006-11-02",739,739,739,739]
[219,"2006-11-03",649,649,649,649]
[220,"2006-11-06",728,728,728,728]
[221,"2006-11-07",539,539,539,539]
[222,"2006-11-08",549,549,549,549]
[223,"2006-11-09",295,295,295,295]
[224,"2006-11-10",699,699,699,699]
[225,"2006-11-13",699,699,699,699]
[226,"2006-11-14",669,669,669,669]
[227,"2006-11-15",669,669,669,669]
[228,"2006-11-16",940,940,940,940]
[229,"2006-11-17",1347,1347,1347,1347]
[230,"2006-11-20",518,518,518,518]
[231,"2006-11-21",185,185,185,185]
[232,"2006-11-22",212,212,212,212]
[233,"2006-11-24",30,30,30,30]
[234,"2006-11-27",-89,-89,-89,-89]
[235,"2006-11-28",343,343,343,343]
[236,"2006-11-29",912,912,912,912]
[237,"2006-11-30",922,922,922,922]
[238,"2006-12-01",922,922,922,922]
[239,"2006-12-04",760,760,760,760]
[240,"2006-12-05",468,468,468,468]
[241,"2006-12-06",552,552,552,552]
[242,"2006-12-07",390,390,390,390]
[243,"2006-12-08",390,390,390,390]
[244,"2006-12-11",529,529,529,529]
[245,"2006-12-12",327,327,327,327]
[246,"2006-12-13",327,327,327,327]
[247,"2006-12-14",389,389,389,389]
[248,"2006-12-15",623,623,623,623]
[249,"2006-12-18",558,558,558,558]
[250,"2006-12-19",439,439,439,439]
[251,"2006-12-20",272,272,272,272]
[252,"2006-12-21",272,272,272,272]
[253,"2006-12-22",37,37,37,37]
[254,"2006-12-26",-94,-94,-94,-94]
[255,"2006-12-27",281,281,281,281]
[256,"2006-12-28",57,57,57,57]
[257,"2006-12-29",934,934,934,934]
[258,"2007-01-03",1153,1153,1153,1153]
[259,"2007-01-04",590,590,590,590]
[260,"2007-01-05",590,590,590,590]
[261,"2007-01-08",861,861,861,861]
[262,"2007-01-09",608,608,608,608]
[263,"2007-01-10",810,810,810,810]
[264,"2007-01-11",560,560,560,560]
[265,"2007-01-12",1160,1160,1160,1160]
[266,"2007-01-16",1226,1226,1226,1226]
[267,"2007-01-17",745,745,745,745]
[268,"2007-01-18",589,589,589,589]
[269,"2007-01-19",410,410,410,410]
[270,"2007-01-22",577,577,577,577]
[271,"2007-01-23",813,813,813,813]
[272,"2007-01-24",813,813,813,813]
[273,"2007-01-25",813,813,813,813]
[274,"2007-01-26",461,461,461,461]
[275,"2007-01-29",853,853,853,853]
[276,"2007-01-30",1042,1042,1042,1042]
[277,"2007-01-31",1042,1042,1042,1042]
[278,"2007-02-01",734,734,734,734]
[279,"2007-02-02",652,652,652,652]
[280,"2007-02-05",929,929,929,929]
[281,"2007-02-06",872,872,872,872]
[282,"2007-02-07",1105,1105,1105,1105]
[283,"2007-02-08",996,996,996,996]
[284,"2007-02-09",996,996,996,996]
[285,"2007-02-12",996,996,996,996]
[286,"2007-02-13",1124,1124,1124,1124]
[287,"2007-02-14",1131,1131,1131,1131]
[288,"2007-02-15",686,686,686,686]
[289,"2007-02-16",503,503,503,503]
[290,"2007-02-20",880,880,880,880]
[291,"2007-02-21",880,880,880,880]
[292,"2007-02-22",735,735,735,735]
[293,"2007-02-23",416,416,416,416]
[294,"2007-02-26",101,101,101,101]
[295,"2007-02-27",-479,-479,-479,-479]
[296,"2007-02-28",872,872,872,872]
[297,"2007-03-01",880,880,880,880]
[298,"2007-03-02",289,289,289,289]
[299,"2007-03-05",289,289,289,289]
[300,"2007-03-06",375,375,375,375]
[301,"2007-03-07",554,554,554,554]
[302,"2007-03-08",800,800,800,800]
[303,"2007-03-09",800,800,800,800]
[304,"2007-03-12",941,941,941,941]
[305,"2007-03-13",941,941,941,941]
[306,"2007-03-14",1178,1178,1178,1178]
[307,"2007-03-15",891,891,891,891]
[308,"2007-03-16",698,698,698,698]
[309,"2007-03-19",1388,1388,1388,1388]
[310,"2007-03-20",1049,1049,1049,1049]
[311,"2007-03-21",1082,1082,1082,1082]
[312,"2007-03-22",816,816,816,816]
[313,"2007-03-23",664,664,664,664]
[314,"2007-03-26",275,275,275,275]
[315,"2007-03-27",664,664,664,664]
[316,"2007-03-28",983,983,983,983]
[317,"2007-03-29",1098,1098,1098,1098]
[318,"2007-03-30",1232,1232,1232,1232]
[319,"2007-04-02",658,658,658,658]
[320,"2007-04-03",503,503,503,503]
[321,"2007-04-04",1153,1153,1153,1153]
[322,"2007-04-05",1023,1023,1023,1023]
[323,"2007-04-09",883,883,883,883]
[324,"2007-04-10",661,661,661,661]
[325,"2007-04-11",661,661,661,661]
[326,"2007-04-12",808,808,808,808]
[327,"2007-04-13",967,967,967,967]
[328,"2007-04-16",849,849,849,849]
[329,"2007-04-17",697,697,697,697]
[330,"2007-04-18",673,673,673,673]
[331,"2007-04-19",801,801,801,801]
[332,"2007-04-20",1318,1318,1318,1318]
[333,"2007-04-23",271,271,271,271]
[334,"2007-04-24",248,248,248,248]
[335,"2007-04-25",248,248,248,248]
[336,"2007-04-26",-1,-1,-1,-1]
[337,"2007-04-27",230,230,230,230]
[338,"2007-04-30",243,243,243,243]
[339,"2007-05-01",819,819,819,819]
[340,"2007-05-02",655,655,655,655]
[341,"2007-05-03",694,694,694,694]
[342,"2007-05-04",952,952,952,952]
[343,"2007-05-07",800,800,800,800]
[344,"2007-05-08",603,603,603,603]
[345,"2007-05-09",611,611,611,611]
[346,"2007-05-10",532,532,532,532]
[347,"2007-05-11",165,165,165,165]
[348,"2007-05-14",165,165,165,165]
[349,"2007-05-15",-84,-84,-84,-84]
[350,"2007-05-16",313,313,313,313]
[351,"2007-05-17",854,854,854,854]
[352,"2007-05-18",896,896,896,896]
[353,"2007-05-21",902,902,902,902]
[354,"2007-05-22",783,783,783,783]
[355,"2007-05-23",476,476,476,476]
[356,"2007-05-24",420,420,420,420]
[357,"2007-05-25",93,93,93,93]
[358,"2007-05-29",666,666,666,666]
[359,"2007-05-30",809,809,809,809]
[360,"2007-05-31",1020,1020,1020,1020]
[361,"2007-06-01",1072,1072,1072,1072]
[362,"2007-06-04",1125,1125,1125,1125]
[363,"2007-06-05",-81,-81,-81,-81]
[364,"2007-06-06",-81,-81,-81,-81]
[365,"2007-06-07",-350,-350,-350,-350]
[366,"2007-06-08",1125,1125,1125,1125]
[367,"2007-06-11",757,757,757,757]
[368,"2007-06-12",689,689,689,689]
[369,"2007-06-13",689,689,689,689]
[370,"2007-06-14",925,925,925,925]
[371,"2007-06-15",654,654,654,654]
[372,"2007-06-18",303,303,303,303]
[373,"2007-06-19",400,400,400,400]
[374,"2007-06-20",375,375,375,375]
[375,"2007-06-21",588,588,588,588]
[376,"2007-06-22",166,166,166,166]
[377,"2007-06-25",367,367,367,367]
[378,"2007-06-26",306,306,306,306]
[379,"2007-06-27",332,332,332,332]
[380,"2007-06-28",71,71,71,71]
[381,"2007-06-29",1314,1314,1314,1314]
[382,"2007-07-02",1318,1318,1318,1318]
[383,"2007-07-03",879,879,879,879]
[384,"2007-07-05",529,529,529,529]
[385,"2007-07-06",648,648,648,648]
[386,"2007-07-09",809,809,809,809]
[387,"2007-07-10",390,390,390,390]
[388,"2007-07-11",390,390,390,390]
[389,"2007-07-12",576,576,576,576]
[390,"2007-07-13",576,576,576,576]
[391,"2007-07-16",223,223,223,223]
[392,"2007-07-17",144,144,144,144]
[393,"2007-07-18",144,144,144,144]
[394,"2007-07-19",385,385,385,385]
[395,"2007-07-20",488,488,488,488]
[396,"2007-07-23",-96,-96,-96,-96]
[397,"2007-07-24",-125,-125,-125,-125]
[398,"2007-07-25",84,84,84,84]
[399,"2007-07-26",-287,-287,-287,-287]
[400,"2007-07-27",-675,-675,-675,-675]
[401,"2007-07-30",302,302,302,302]
[402,"2007-07-31",302,302,302,302]
[403,"2007-08-01",587,587,587,587]
[404,"2007-08-02",147,147,147,147]
[405,"2007-08-03",398,398,398,398]
[406,"2007-08-06",398,398,398,398]
[407,"2007-08-07",253,253,253,253]
[408,"2007-08-08",464,464,464,464]
[409,"2007-08-09",-205,-205,-205,-205]
[410,"2007-08-10",11,11,11,11]
[411,"2007-08-13",-264,-264,-264,-264]
[412,"2007-08-14",-366,-366,-366,-366]
[413,"2007-08-15",-366,-366,-366,-366]
[414,"2007-08-16",-2,-2,-2,-2]
[415,"2007-08-17",955,955,955,955]
[416,"2007-08-20",482,482,482,482]
[417,"2007-08-21",361,361,361,361]
[418,"2007-08-22",361,361,361,361]
[419,"2007-08-23",875,875,875,875]
[420,"2007-08-24",194,194,194,194]
[421,"2007-08-27",-124,-124,-124,-124]
[422,"2007-08-28",-555,-555,-555,-555]
[423,"2007-08-29",-299,-299,-299,-299]
[424,"2007-08-30",580,580,580,580]
[425,"2007-08-31",440,440,440,440]
[426,"2007-09-04",440,440,440,440]
[427,"2007-09-05",246,246,246,246]
[428,"2007-09-06",786,786,786,786]
[429,"2007-09-07",-551,-551,-551,-551]
[430,"2007-09-10",55,55,55,55]
[431,"2007-09-11",412,412,412,412]
[432,"2007-09-12",786,786,786,786]
[433,"2007-09-13",786,786,786,786]
[434,"2007-09-14",379,379,379,379]
[435,"2007-09-17",379,379,379,379]
[436,"2007-09-18",622,622,622,622]
[437,"2007-09-19",-165,-165,-165,-165]
[438,"2007-09-20",-210,-210,-210,-210]
[439,"2007-09-21",461,461,461,461]
[440,"2007-09-24",426,426,426,426]
[441,"2007-09-25",195,195,195,195]
[442,"2007-09-26",195,195,195,195]
[443,"2007-09-27",417,417,417,417]
[444,"2007-09-28",575,575,575,575]
[445,"2007-10-01",811,811,811,811]
[446,"2007-10-02",245,245,245,245]
[447,"2007-10-03",245,245,245,245]
[448,"2007-10-04",279,279,279,279]
[449,"2007-10-05",279,279,279,279]
[450,"2007-10-08",702,702,702,702]
[451,"2007-10-09",702,702,702,702]
[452,"2007-10-10",482,482,482,482]
[453,"2007-10-11",482,482,482,482]
[454,"2007-10-12",88,88,88,88]
[455,"2007-10-15",88,88,88,88]
[456,"2007-10-16",88,88,88,88]
[457,"2007-10-17",446,446,446,446]
[458,"2007-10-18",218,218,218,218]
[459,"2007-10-19",51,51,51,51]
[460,"2007-10-22",51,51,51,51]
[461,"2007-10-23",639,639,639,639]
[462,"2007-10-24",441,441,441,441]
[463,"2007-10-25",441,441,441,441]
[464,"2007-10-26",404,404,404,404]
[465,"2007-10-29",91,91,91,91]
[466,"2007-10-30",484,484,484,484]
[467,"2007-10-31",1069,1069,1069,1069]
[468,"2007-11-01",193,193,193,193]
[469,"2007-11-02",193,193,193,193]
[470,"2007-11-05",-114,-114,-114,-114]
[471,"2007-11-06",-143,-143,-143,-143]
[472,"2007-11-07",-339,-339,-339,-339]
[473,"2007-11-08",769,769,769,769]
[474,"2007-11-09",331,331,331,331]
[475,"2007-11-12",115,115,115,115]
[476,"2007-11-13",458,458,458,458]
[477,"2007-11-14",458,458,458,458]
[478,"2007-11-15",228,228,228,228]
[479,"2007-11-16",228,228,228,228]
[480,"2007-11-19",587,587,587,587]
[481,"2007-11-20",14,14,14,14]
[482,"2007-11-21",670,670,670,670]
[483,"2007-11-23",670,670,670,670]
[484,"2007-11-26",309,309,309,309]
[485,"2007-11-27",309,309,309,309]
[486,"2007-11-28",39,39,39,39]
[487,"2007-11-29",407,407,407,407]
[488,"2007-11-30",-80,-80,-80,-80]
[489,"2007-12-03",-80,-80,-80,-80]
[490,"2007-12-04",-235,-235,-235,-235]
[491,"2007-12-05",514,514,514,514]
[492,"2007-12-06",578,578,578,578]
[493,"2007-12-07",578,578,578,578]
[494,"2007-12-10",-31,-31,-31,-31]
[495,"2007-12-11",38,38,38,38]
[496,"2007-12-12",74,74,74,74]
[497,"2007-12-13",431,431,431,431]
[498,"2007-12-14",-475,-475,-475,-475]
[499,"2007-12-17",-475,-475,-475,-475]
[500,"2007-12-18",-81,-81,-81,-81]
[501,"2007-12-19",-332,-332,-332,-332]
[502,"2007-12-20",301,301,301,301]
[503,"2007-12-21",42,42,42,42]
[504,"2007-12-24",519,519,519,519]
[505,"2007-12-26",143,143,143,143]
[506,"2007-12-27",143,143,143,143]
[507,"2007-12-28",298,298,298,298]
[508,"2007-12-31",232,232,232,232]
[509,"2008-01-02",78,78,78,78]
[510,"2008-01-03",120,120,120,120]
[511,"2008-01-04",120,120,120,120]
[512,"2008-01-07",-69,-69,-69,-69]
[513,"2008-01-08",3,3,3,3]
[514,"2008-01-09",193,193,193,193]
[515,"2008-01-10",217,217,217,217]
[516,"2008-01-11",-644,-644,-644,-644]
[517,"2008-01-14",-219,-219,-219,-219]
[518,"2008-01-15",-259,-259,-259,-259]
[519,"2008-01-16",-259,-259,-259,-259]
[520,"2008-01-17",-688,-688,-688,-688]
[521,"2008-01-18",-631,-631,-631,-631]
[522,"2008-01-22",-221,-221,-221,-221]
[523,"2008-01-23",98,98,98,98]
[524,"2008-01-24",-60,-60,-60,-60]
[525,"2008-01-25",-21,-21,-21,-21]
[526,"2008-01-28",1110,1110,1110,1110]
[527,"2008-01-29",578,578,578,578]
[528,"2008-01-30",578,578,578,578]
[529,"2008-01-31",1089,1089,1089,1089]
[530,"2008-02-01",1189,1189,1189,1189]
[531,"2008-02-04",129,129,129,129]
[532,"2008-02-05",129,129,129,129]
[533,"2008-02-06",594,594,594,594]
[534,"2008-02-07",594,594,594,594]
[535,"2008-02-08",528,528,528,528]
[536,"2008-02-11",405,405,405,405]
[537,"2008-02-12",868,868,868,868]
[538,"2008-02-13",1195,1195,1195,1195]
[539,"2008-02-14",-651,-651,-651,-651]
[540,"2008-02-15",-422,-422,-422,-422]
[541,"2008-02-19",39,39,39,39]
[542,"2008-02-20",65,65,65,65]
[543,"2008-02-21",65,65,65,65]
[544,"2008-02-22",-59,-59,-59,-59]
[545,"2008-02-25",61,61,61,61]
[546,"2008-02-26",61,61,61,61]
[547,"2008-02-27",-111,-111,-111,-111]
[548,"2008-02-28",-57,-57,-57,-57]
[549,"2008-02-29",-57,-57,-57,-57]
[550,"2008-03-03",94,94,94,94]
[551,"2008-03-04",207,207,207,207]
[552,"2008-03-05",115,115,115,115]
[553,"2008-03-06",-146,-146,-146,-146]
[554,"2008-03-07",-146,-146,-146,-146]
[555,"2008-03-10",-866,-866,-866,-866]
[556,"2008-03-11",-358,-358,-358,-358]
[557,"2008-03-12",603,603,603,603]
[558,"2008-03-13",-358,-358,-358,-358]
[559,"2008-03-14",-844,-844,-844,-844]
[560,"2008-03-17",-833,-833,-833,-833]
[561,"2008-03-18",-833,-833,-833,-833]
[562,"2008-03-19",544,544,544,544]
[563,"2008-03-20",544,544,544,544]
[564,"2008-03-24",544,544,544,544]
[565,"2008-03-25",570,570,570,570]
[566,"2008-03-26",21,21,21,21]
[567,"2008-03-27",21,21,21,21]
[568,"2008-03-28",671,671,671,671]
[569,"2008-03-31",527,527,527,527]
[570,"2008-04-01",527,527,527,527]
[571,"2008-04-02",132,132,132,132]
[572,"2008-04-03",132,132,132,132]
[573,"2008-04-04",488,488,488,488]
[574,"2008-04-07",488,488,488,488]
[575,"2008-04-08",576,576,576,576]
[576,"2008-04-09",576,576,576,576]
[577,"2008-04-10",-561,-561,-561,-561]
[578,"2008-04-11",-745,-745,-745,-745]
[579,"2008-04-14",-517,-517,-517,-517]
[580,"2008-04-15",242,242,242,242]
[581,"2008-04-16",242,242,242,242]
[582,"2008-04-17",-144,-144,-144,-144]
[583,"2008-04-18",370,370,370,370]
[584,"2008-04-21",153,153,153,153]
[585,"2008-04-22",-92,-92,-92,-92]
[586,"2008-04-23",-92,-92,-92,-92]
[587,"2008-04-24",783,783,783,783]
[588,"2008-04-25",590,590,590,590]
[589,"2008-04-28",239,239,239,239]
[590,"2008-04-29",239,239,239,239]
[591,"2008-04-30",403,403,403,403]
[592,"2008-05-01",403,403,403,403]
[593,"2008-05-02",102,102,102,102]
[594,"2008-05-05",107,107,107,107]
[595,"2008-05-06",107,107,107,107]
[596,"2008-05-07",594,594,594,594]
[597,"2008-05-08",594,594,594,594]
[598,"2008-05-09",309,309,309,309]
[599,"2008-05-12",396,396,396,396]
[600,"2008-05-13",396,396,396,396]
[601,"2008-05-14",612,612,612,612]
[602,"2008-05-15",766,766,766,766]
[603,"2008-05-16",766,766,766,766]
[604,"2008-05-19",406,406,406,406]
[605,"2008-05-20",-87,-87,-87,-87]
[606,"2008-05-21",-469,-469,-469,-469]
[607,"2008-05-22",-469,-469,-469,-469]
[608,"2008-05-23",429,429,429,429]
[609,"2008-05-27",429,429,429,429]
[610,"2008-05-28",312,312,312,312]
[611,"2008-05-29",601,601,601,601]
[612,"2008-05-30",832,832,832,832]
[613,"2008-06-02",-406,-406,-406,-406]
[614,"2008-06-03",130,130,130,130]
[615,"2008-06-04",129,129,129,129]
[616,"2008-06-05",129,129,129,129]
[617,"2008-06-06",-690,-690,-690,-690]
[618,"2008-06-09",-778,-778,-778,-778]
[619,"2008-06-10",-778,-778,-778,-778]
[620,"2008-06-11",-185,-185,-185,-185]
[621,"2008-06-12",82,82,82,82]
[622,"2008-06-13",976,976,976,976]
[623,"2008-06-16",604,604,604,604]
[624,"2008-06-17",-19,-19,-19,-19]
[625,"2008-06-18",-261,-261,-261,-261]
[626,"2008-06-19",69,69,69,69]
[627,"2008-06-20",69,69,69,69]
[628,"2008-06-23",-218,-218,-218,-218]
[629,"2008-06-24",-634,-634,-634,-634]
[630,"2008-06-25",-634,-634,-634,-634]
[631,"2008-06-26",-152,-152,-152,-152]
[632,"2008-06-27",-152,-152,-152,-152]
[633,"2008-06-30",-266,-266,-266,-266]
[634,"2008-07-01",-197,-197,-197,-197]
[635,"2008-07-02",-197,-197,-197,-197]
[636,"2008-07-03",17,17,17,17]
[637,"2008-07-07",-271,-271,-271,-271]
[638,"2008-07-08",166,166,166,166]
[639,"2008-07-09",166,166,166,166]
[640,"2008-07-10",338,338,338,338]
[641,"2008-07-11",151,151,151,151]
[642,"2008-07-14",151,151,151,151]
[643,"2008-07-15",181,181,181,181]
[644,"2008-07-16",1001,1001,1001,1001]
[645,"2008-07-17",957,957,957,957]
[646,"2008-07-18",701,701,701,701]
[647,"2008-07-21",701,701,701,701]
[648,"2008-07-22",701,701,701,701]
[649,"2008-07-23",318,318,318,318]
[650,"2008-07-24",318,318,318,318]
[651,"2008-07-25",-534,-534,-534,-534]
[652,"2008-07-28",466,466,466,466]
[653,"2008-07-29",612,612,612,612]
[654,"2008-07-30",612,612,612,612]
[655,"2008-07-31",250,250,250,250]
[656,"2008-08-01",398,398,398,398]
[657,"2008-08-04",180,180,180,180]
[658,"2008-08-05",462,462,462,462]
[659,"2008-08-06",462,462,462,462]
[660,"2008-08-07",462,462,462,462]
[661,"2008-08-08",1284,1284,1284,1284]
[662,"2008-08-11",840,840,840,840]
[663,"2008-08-12",-473,-473,-473,-473]
[664,"2008-08-13",-154,-154,-154,-154]
[665,"2008-08-14",789,789,789,789]
[666,"2008-08-15",570,570,570,570]
[667,"2008-08-18",297,297,297,297]
[668,"2008-08-19",257,257,257,257]
[669,"2008-08-20",257,257,257,257]
[670,"2008-08-21",295,295,295,295]
[671,"2008-08-22",1047,1047,1047,1047]
[672,"2008-08-25",1047,1047,1047,1047]
[673,"2008-08-26",1275,1275,1275,1275]
[674,"2008-08-27",1172,1172,1172,1172]
[675,"2008-08-28",1306,1306,1306,1306]
[676,"2008-08-29",350,350,350,350]
[677,"2008-09-02",367,367,367,367]
[678,"2008-09-03",-284,-284,-284,-284]
[679,"2008-09-04",-628,-628,-628,-628]
[680,"2008-09-05",625,625,625,625]
[681,"2008-09-08",469,469,469,469]
[682,"2008-09-09",469,469,469,469]
[683,"2008-09-10",-78,-78,-78,-78]
[684,"2008-09-11",656,656,656,656]
[685,"2008-09-12",656,656,656,656]
[686,"2008-09-15",656,656,656,656]
[687,"2008-09-16",-608,-608,-608,-608]
[688,"2008-09-17",1148,1148,1148,1148]
[689,"2008-09-18",1457,1457,1457,1457]
[690,"2008-09-19",886,886,886,886]
[691,"2008-09-22",-139,-139,-139,-139]
[692,"2008-09-23",-45,-45,-45,-45]
[693,"2008-09-24",-138,-138,-138,-138]
[694,"2008-09-25",-138,-138,-138,-138]
[695,"2008-09-26",-360,-360,-360,-360]
[696,"2008-09-29",-360,-360,-360,-360]
[697,"2008-09-30",-36,-36,-36,-36]
[698,"2008-10-01",384,384,384,384]
[699,"2008-10-02",-797,-797,-797,-797]
[700,"2008-10-03",-750,-750,-750,-750]
[701,"2008-10-06",-603,-603,-603,-603]
[702,"2008-10-07",-713,-713,-713,-713]
[703,"2008-10-08",-713,-713,-713,-713]
[704,"2008-10-09",-132,-132,-132,-132]
[705,"2008-10-10",250,250,250,250]
[706,"2008-10-13",562,562,562,562]
[707,"2008-10-14",562,562,562,562]
[708,"2008-10-15",434,434,434,434]
[709,"2008-10-16",434,434,434,434]
[710,"2008-10-17",261,261,261,261]
[711,"2008-10-20",1107,1107,1107,1107]
[712,"2008-10-21",-600,-600,-600,-600]
[713,"2008-10-22",-825,-825,-825,-825]
[714,"2008-10-23",-609,-609,-609,-609]
[715,"2008-10-24",-400,-400,-400,-400]
[716,"2008-10-27",-642,-642,-642,-642]
[717,"2008-10-28",787,787,787,787]
[718,"2008-10-29",777,777,777,777]
[719,"2008-10-30",851,851,851,851]
[720,"2008-10-31",662,662,662,662]
[721,"2008-11-03",542,542,542,542]
[722,"2008-11-04",872,872,872,872]
[723,"2008-11-05",-746,-746,-746,-746]
[724,"2008-11-06",-737,-737,-737,-737]
[725,"2008-11-07",-584,-584,-584,-584]
[726,"2008-11-10",-584,-584,-584,-584]
[727,"2008-11-11",-917,-917,-917,-917]
[728,"2008-11-12",-1367,-1367,-1367,-1367]
[729,"2008-11-13",1060,1060,1060,1060]
[730,"2008-11-14",-144,-144,-144,-144]
[731,"2008-11-17",-397,-397,-397,-397]
[732,"2008-11-18",-397,-397,-397,-397]
[733,"2008-11-19",-1234,-1234,-1234,-1234]
[734,"2008-11-20",-947,-947,-947,-947]
[735,"2008-11-21",614,614,614,614]
[736,"2008-11-24",1334,1334,1334,1334]
[737,"2008-11-25",1334,1334,1334,1334]
[738,"2008-11-26",1482,1482,1482,1482]
[739,"2008-11-28",1233,1233,1233,1233]
[740,"2008-12-01",336,336,336,336]
[741,"2008-12-02",336,336,336,336]
[742,"2008-12-03",439,439,439,439]
[743,"2008-12-04",439,439,439,439]
[744,"2008-12-05",1116,1116,1116,1116]
[745,"2008-12-08",1077,1077,1077,1077]
[746,"2008-12-09",700,700,700,700]
[747,"2008-12-10",-347,-347,-347,-347]
[748,"2008-12-11",608,608,608,608]
[749,"2008-12-12",-242,-242,-242,-242]
[750,"2008-12-15",608,608,608,608]
[751,"2008-12-16",1,1,1,1]
[752,"2008-12-17",1,1,1,1]
[753,"2008-12-18",128,128,128,128]
[754,"2008-12-19",363,363,363,363]
[755,"2008-12-22",514,514,514,514]
[756,"2008-12-23",514,514,514,514]
[757,"2008-12-24",540,540,540,540]
[758,"2008-12-26",541,541,541,541]
[759,"2008-12-29",441,441,441,441]
[760,"2008-12-30",550,550,550,550]
[761,"2008-12-31",550,550,550,550]
[762,"2009-01-02",811,811,811,811]
[763,"2009-01-05",811,811,811,811]
[764,"2009-01-06",1045,1045,1045,1045]
[765,"2009-01-07",576,576,576,576]
[766,"2009-01-08",-31,-31,-31,-31]
[767,"2009-01-09",-31,-31,-31,-31]
[768,"2009-01-12",-86,-86,-86,-86]
[769,"2009-01-13",612,612,612,612]
[770,"2009-01-14",612,612,612,612]
[771,"2009-01-15",728,728,728,728]
[772,"2009-01-16",989,989,989,989]
[773,"2009-01-20",989,989,989,989]
[774,"2009-01-21",-266,-266,-266,-266]
[775,"2009-01-22",-266,-266,-266,-266]
[776,"2009-01-23",5,5,5,5]
[777,"2009-01-26",637,637,637,637]
[778,"2009-01-27",874,874,874,874]
[779,"2009-01-28",1283,1283,1283,1283]
[780,"2009-01-29",-186,-186,-186,-186]
[781,"2009-01-30",-38,-38,-38,-38]
[782,"2009-02-02",436,436,436,436]
[783,"2009-02-03",654,654,654,654]
[784,"2009-02-04",654,654,654,654]
[785,"2009-02-05",1112,1112,1112,1112]
[786,"2009-02-06",1232,1232,1232,1232]
[787,"2009-02-09",266,266,266,266]
[788,"2009-02-10",266,266,266,266]
[789,"2009-02-11",284,284,284,284]
[790,"2009-02-12",46,46,46,46]
[791,"2009-02-13",528,528,528,528]
[792,"2009-02-17",-907,-907,-907,-907]
[793,"2009-02-18",-690,-690,-690,-690]
[794,"2009-02-19",-690,-690,-690,-690]
[795,"2009-02-20",-540,-540,-540,-540]
[796,"2009-02-23",-1101,-1101,-1101,-1101]
[797,"2009-02-24",13,13,13,13]
[798,"2009-02-25",13,13,13,13]
[799,"2009-02-26",-394,-394,-394,-394]
[800,"2009-02-27",-497,-497,-497,-497]
[801,"2009-03-02",-551,-551,-551,-551]
[802,"2009-03-03",-551,-551,-551,-551]
[803,"2009-03-04",-551,-551,-551,-551]
[804,"2009-03-05",174,174,174,174]
[805,"2009-03-06",-625,-625,-625,-625]
[806,"2009-03-09",-625,-625,-625,-625]
[807,"2009-03-10",38,38,38,38]
[808,"2009-03-11",1239,1239,1239,1239]
[809,"2009-03-12",1239,1239,1239,1239]
[810,"2009-03-13",650,650,650,650]
[811,"2009-03-16",693,693,693,693]
[812,"2009-03-17",1423,1423,1423,1423]
[813,"2009-03-18",1247,1247,1247,1247]
[814,"2009-03-19",340,340,340,340]
[815,"2009-03-20",-26,-26,-26,-26]
[816,"2009-03-23",-26,-26,-26,-26]
[817,"2009-03-24",680,680,680,680]
[818,"2009-03-25",680,680,680,680]
[819,"2009-03-26",1365,1365,1365,1365]
[820,"2009-03-27",-542,-542,-542,-542]
[821,"2009-03-30",-676,-676,-676,-676]
[822,"2009-03-31",157,157,157,157]
[823,"2009-04-01",1445,1445,1445,1445]
[824,"2009-04-02",1295,1295,1295,1295]
[825,"2009-04-03",1120,1120,1120,1120]
[826,"2009-04-06",-162,-162,-162,-162]
[827,"2009-04-07",-318,-318,-318,-318]
[828,"2009-04-08",877,877,877,877]
[829,"2009-04-09",809,809,809,809]
[830,"2009-04-13",851,851,851,851]
[831,"2009-04-14",831,831,831,831]
[832,"2009-04-15",831,831,831,831]
[833,"2009-04-16",1119,1119,1119,1119]
[834,"2009-04-17",959,959,959,959]
[835,"2009-04-20",948,948,948,948]
[836,"2009-04-21",948,948,948,948]
[837,"2009-04-22",590,590,590,590]
[838,"2009-04-23",590,590,590,590]
[839,"2009-04-24",-163,-163,-163,-163]
[840,"2009-04-27",581,581,581,581]
[841,"2009-04-28",581,581,581,581]
[842,"2009-04-29",581,581,581,581]
[843,"2009-04-30",142,142,142,142]
[844,"2009-05-01",-4,-4,-4,-4]
[845,"2009-05-04",220,220,220,220]
[846,"2009-05-05",1018,1018,1018,1018]
[847,"2009-05-06",220,220,220,220]
[848,"2009-05-07",1018,1018,1018,1018]
[849,"2009-05-08",-142,-142,-142,-142]
[850,"2009-05-11",-142,-142,-142,-142]
[851,"2009-05-12",-68,-68,-68,-68]
[852,"2009-05-13",-695,-695,-695,-695]
[853,"2009-05-14",-361,-361,-361,-361]
[854,"2009-05-15",1087,1087,1087,1087]
[855,"2009-05-18",1087,1087,1087,1087]
[856,"2009-05-19",634,634,634,634]
[857,"2009-05-20",374,374,374,374]
[858,"2009-05-21",149,149,149,149]
[859,"2009-05-22",149,149,149,149]
[860,"2009-05-26",149,149,149,149]
[861,"2009-05-27",873,873,873,873]
[862,"2009-05-28",890,890,890,890]
[863,"2009-05-29",761,761,761,761]
[864,"2009-06-01",708,708,708,708]
[865,"2009-06-02",530,530,530,530]
[866,"2009-06-03",530,530,530,530]
[867,"2009-06-04",-61,-61,-61,-61]
[868,"2009-06-05",-82,-82,-82,-82]
[869,"2009-06-08",74,74,74,74]
[870,"2009-06-09",618,618,618,618]
[871,"2009-06-10",612,612,612,612]
[872,"2009-06-11",612,612,612,612]
[873,"2009-06-12",611,611,611,611]
[874,"2009-06-15",-981,-981,-981,-981]
[875,"2009-06-16",-632,-632,-632,-632]
[876,"2009-06-17",-291,-291,-291,-291]
[877,"2009-06-18",-137,-137,-137,-137]
[878,"2009-06-19",402,402,402,402]
[879,"2009-06-22",-1129,-1129,-1129,-1129]
[880,"2009-06-23",-482,-482,-482,-482]
[881,"2009-06-24",135,135,135,135]
[882,"2009-06-25",873,873,873,873]
[883,"2009-06-26",709,709,709,709]
[884,"2009-06-29",466,466,466,466]
[885,"2009-06-30",72,72,72,72]
[886,"2009-07-01",72,72,72,72]
[887,"2009-07-02",-476,-476,-476,-476]
[888,"2009-07-06",-100,-100,-100,-100]
[889,"2009-07-07",-658,-658,-658,-658]
[890,"2009-07-08",-552,-552,-552,-552]
[891,"2009-07-09",199,199,199,199]
[892,"2009-07-10",238,238,238,238]
[893,"2009-07-13",1101,1101,1101,1101]
[894,"2009-07-14",1101,1101,1101,1101]
[895,"2009-07-15",890,890,890,890]
[896,"2009-07-16",890,890,890,890]
[897,"2009-07-17",890,890,890,890]
[898,"2009-07-20",1280,1280,1280,1280]
[899,"2009-07-21",909,909,909,909]
[900,"2009-07-22",885,885,885,885]
[901,"2009-07-23",1006,1006,1006,1006]
[902,"2009-07-24",857,857,857,857]
[903,"2009-07-27",484,484,484,484]
[904,"2009-07-28",693,693,693,693]
[905,"2009-07-29",693,693,693,693]
[906,"2009-07-30",-80,-80,-80,-80]
[907,"2009-07-31",929,929,929,929]
[908,"2009-08-03",1130,1130,1130,1130]
[909,"2009-08-04",1009,1009,1009,1009]
[910,"2009-08-05",555,555,555,555]
[911,"2009-08-06",-143,-143,-143,-143]
[912,"2009-08-07",107,107,107,107]
[913,"2009-08-10",174,174,174,174]
[914,"2009-08-11",-347,-347,-347,-347]
[915,"2009-08-12",770,770,770,770]
[916,"2009-08-13",566,566,566,566]
[917,"2009-08-14",322,322,322,322]
[918,"2009-08-17",-541,-541,-541,-541]
[919,"2009-08-18",1266,1266,1266,1266]
[920,"2009-08-19",819,819,819,819]
[921,"2009-08-20",924,924,924,924]
[922,"2009-08-21",942,942,942,942]
[923,"2009-08-24",442,442,442,442]
[924,"2009-08-25",369,369,369,369]
[925,"2009-08-26",369,369,369,369]
[926,"2009-08-27",30,30,30,30]
[927,"2009-08-28",27,27,27,27]
[928,"2009-08-31",-104,-104,-104,-104]
[929,"2009-09-01",-135,-135,-135,-135]
[930,"2009-09-02",174,174,174,174]
[931,"2009-09-03",644,644,644,644]
[932,"2009-09-04",1039,1039,1039,1039]
[933,"2009-09-08",953,953,953,953]
[934,"2009-09-09",1182,1182,1182,1182]
[935,"2009-09-10",732,732,732,732]
[936,"2009-09-11",444,444,444,444]
[937,"2009-09-14",913,913,913,913]
[938,"2009-09-15",913,913,913,913]
[939,"2009-09-16",927,927,927,927]
[940,"2009-09-17",-31,-31,-31,-31]
[941,"2009-09-18",202,202,202,202]
[942,"2009-09-21",202,202,202,202]
[943,"2009-09-22",-316,-316,-316,-316]
[944,"2009-09-23",-453,-453,-453,-453]
[945,"2009-09-24",-339,-339,-339,-339]
[946,"2009-09-25",273,273,273,273]
[947,"2009-09-28",531,531,531,531]
[948,"2009-09-29",468,468,468,468]
[949,"2009-09-30",-70,-70,-70,-70]
[950,"2009-10-01",-70,-70,-70,-70]
[951,"2009-10-02",-210,-210,-210,-210]
[952,"2009-10-05",904,904,904,904]
[953,"2009-10-06",781,781,781,781]
[954,"2009-10-07",412,412,412,412]
[955,"2009-10-08",548,548,548,548]
[956,"2009-10-09",726,726,726,726]
[957,"2009-10-12",453,453,453,453]
[958,"2009-10-13",290,290,290,290]
[959,"2009-10-14",467,467,467,467]
[960,"2009-10-15",506,506,506,506]
[961,"2009-10-16",506,506,506,506]
[962,"2009-10-19",174,174,174,174]
[963,"2009-10-20",174,174,174,174]
[964,"2009-10-21",174,174,174,174]
[965,"2009-10-22",35,35,35,35]
[966,"2009-10-23",35,35,35,35]
[967,"2009-10-26",-521,-521,-521,-521]
[968,"2009-10-27",-595,-595,-595,-595]
[969,"2009-10-28",-872,-872,-872,-872]
[970,"2009-10-29",-375,-375,-375,-375]
[971,"2009-10-30",627,627,627,627]
[972,"2009-11-02",809,809,809,809]
[973,"2009-11-03",1137,1137,1137,1137]
[974,"2009-11-04",1135,1135,1135,1135]
[975,"2009-11-05",544,544,544,544]
[976,"2009-11-06",1017,1017,1017,1017]
[977,"2009-11-09",544,544,544,544]
[978,"2009-11-10",279,279,279,279]
[979,"2009-11-11",411,411,411,411]
[980,"2009-11-12",411,411,411,411]
[981,"2009-11-13",450,450,450,450]
[982,"2009-11-16",558,558,558,558]
[983,"2009-11-17",558,558,558,558]
[984,"2009-11-18",233,233,233,233]
[985,"2009-11-19",233,233,233,233]
[986,"2009-11-20",295,295,295,295]
[987,"2009-11-23",300,300,300,300]
[988,"2009-11-24",546,546,546,546]
[989,"2009-11-25",171,171,171,171]
[990,"2009-11-27",171,171,171,171]
[991,"2009-11-30",359,359,359,359]
[992,"2009-12-01",467,467,467,467]
[993,"2009-12-02",467,467,467,467]
[994,"2009-12-03",775,775,775,775]
[995,"2009-12-04",844,844,844,844]
[996,"2009-12-07",492,492,492,492]
[997,"2009-12-08",367,367,367,367]
[998,"2009-12-09",367,367,367,367]
[999,"2009-12-10",590,590,590,590]
[1000,"2009-12-11",590,590,590,590]
[1001,"2009-12-14",201,201,201,201]
[1002,"2009-12-15",-229,-229,-229,-229]
[1003,"2009-12-16",-30,-30,-30,-30]
[1004,"2009-12-17",-30,-30,-30,-30]
[1005,"2009-12-18",249,249,249,249]
[1006,"2009-12-21",356,356,356,356]
[1007,"2009-12-22",37,37,37,37]
[1008,"2009-12-23",-449,-449,-449,-449]
[1009,"2009-12-24",815,815,815,815]
[1010,"2009-12-28",262,262,262,262]
[1011,"2009-12-29",502,502,502,502]
[1012,"2009-12-30",819,819,819,819]
[1013,"2009-12-31",730,730,730,730]
[1014,"2010-01-04",730,730,730,730]
[1015,"2010-01-05",705,705,705,705]
[1016,"2010-01-06",376,376,376,376]
[1017,"2010-01-07",614,614,614,614]
[1018,"2010-01-08",420,420,420,420]
[1019,"2010-01-11",802,802,802,802]
[1020,"2010-01-12",-196,-196,-196,-196]
[1021,"2010-01-13",-137,-137,-137,-137]
[1022,"2010-01-14",172,172,172,172]
[1023,"2010-01-15",327,327,327,327]
[1024,"2010-01-19",327,327,327,327]
[1025,"2010-01-20",-318,-318,-318,-318]
[1026,"2010-01-21",-368,-368,-368,-368]
[1027,"2010-01-22",257,257,257,257]
[1028,"2010-01-25",235,235,235,235]
[1029,"2010-01-26",136,136,136,136]
[1030,"2010-01-27",-507,-507,-507,-507]
[1031,"2010-01-28",-33,-33,-33,-33]
[1032,"2010-01-29",-33,-33,-33,-33]
[1033,"2010-02-01",80,80,80,80]
[1034,"2010-02-02",80,80,80,80]
[1035,"2010-02-03",-302,-302,-302,-302]
[1036,"2010-02-04",-913,-913,-913,-913]
[1037,"2010-02-05",399,399,399,399]
[1038,"2010-02-08",399,399,399,399]
[1039,"2010-02-09",600,600,600,600]
[1040,"2010-02-10",304,304,304,304]
[1041,"2010-02-11",534,534,534,534]
[1042,"2010-02-12",843,843,843,843]
[1043,"2010-02-16",981,981,981,981]
[1044,"2010-02-17",838,838,838,838]
[1045,"2010-02-18",838,838,838,838]
[1046,"2010-02-19",636,636,636,636]
[1047,"2010-02-22",636,636,636,636]
[1048,"2010-02-23",636,636,636,636]
[1049,"2010-02-24",661,661,661,661]
[1050,"2010-02-25",468,468,468,468]
[1051,"2010-02-26",694,694,694,694]
[1052,"2010-03-01",900,900,900,900]
[1053,"2010-03-02",1041,1041,1041,1041]
[1054,"2010-03-03",574,574,574,574]
[1055,"2010-03-04",574,574,574,574]
[1056,"2010-03-05",1139,1139,1139,1139]
[1057,"2010-03-08",894,894,894,894]
[1058,"2010-03-09",911,911,911,911]
[1059,"2010-03-10",721,721,721,721]
[1060,"2010-03-11",1019,1019,1019,1019]
[1061,"2010-03-12",821,821,821,821]
[1062,"2010-03-15",727,727,727,727]
[1063,"2010-03-16",679,679,679,679]
[1064,"2010-03-17",347,347,347,347]
[1065,"2010-03-18",150,150,150,150]
[1066,"2010-03-19",406,406,406,406]
[1067,"2010-03-22",839,839,839,839]
[1068,"2010-03-23",-383,-383,-383,-383]
[1069,"2010-03-24",-145,-145,-145,-145]
[1070,"2010-03-25",-311,-311,-311,-311]
[1071,"2010-03-26",111,111,111,111]
[1072,"2010-03-29",376,376,376,376]
[1073,"2010-03-30",369,369,369,369]
[1074,"2010-03-31",369,369,369,369]
[1075,"2010-04-01",676,676,676,676]
[1076,"2010-04-05",1039,1039,1039,1039]
[1077,"2010-04-06",557,557,557,557]
[1078,"2010-04-07",680,680,680,680]
[1079,"2010-04-08",674,674,674,674]
[1080,"2010-04-09",809,809,809,809]
[1081,"2010-04-12",306,306,306,306]
[1082,"2010-04-13",287,287,287,287]
[1083,"2010-04-14",287,287,287,287]
[1084,"2010-04-15",-78,-78,-78,-78]
[1085,"2010-04-16",-327,-327,-327,-327]
[1086,"2010-04-19",377,377,377,377]
[1087,"2010-04-20",377,377,377,377]
[1088,"2010-04-21",564,564,564,564]
[1089,"2010-04-22",564,564,564,564]
[1090,"2010-04-23",470,470,470,470]
[1091,"2010-04-26",451,451,451,451]
[1092,"2010-04-27",-676,-676,-676,-676]
[1093,"2010-04-28",-260,-260,-260,-260]
[1094,"2010-04-29",279,279,279,279]
[1095,"2010-04-30",32,32,32,32]
[1096,"2010-05-03",144,144,144,144]
[1097,"2010-05-04",144,144,144,144]
[1098,"2010-05-05",-506,-506,-506,-506]
[1099,"2010-05-06",-637,-637,-637,-637]
[1100,"2010-05-07",-544,-544,-544,-544]
[1101,"2010-05-10",304,304,304,304]
[1102,"2010-05-11",526,526,526,526]
[1103,"2010-05-12",295,295,295,295]
[1104,"2010-05-13",295,295,295,295]
[1105,"2010-05-14",-103,-103,-103,-103]
[1106,"2010-05-17",-54,-54,-54,-54]
[1107,"2010-05-18",-437,-437,-437,-437]
[1108,"2010-05-19",-841,-841,-841,-841]
[1109,"2010-05-20",-437,-437,-437,-437]
[1110,"2010-05-21",-176,-176,-176,-176]
[1111,"2010-05-24",-411,-411,-411,-411]
[1112,"2010-05-25",-459,-459,-459,-459]
[1113,"2010-05-26",3,3,3,3]
[1114,"2010-05-27",3,3,3,3]
[1115,"2010-05-28",-49,-49,-49,-49]
[1116,"2010-06-01",-649,-649,-649,-649]
[1117,"2010-06-02",-243,-243,-243,-243]
[1118,"2010-06-03",-243,-243,-243,-243]
[1119,"2010-06-04",-697,-697,-697,-697]
[1120,"2010-06-07",408,408,408,408]
[1121,"2010-06-08",93,93,93,93]
[1122,"2010-06-09",45,45,45,45]
[1123,"2010-06-10",214,214,214,214]
[1124,"2010-06-11",214,214,214,214]
[1125,"2010-06-14",415,415,415,415]
[1126,"2010-06-15",415,415,415,415]
[1127,"2010-06-16",194,194,194,194]
[1128,"2010-06-17",174,174,174,174]
[1129,"2010-06-18",156,156,156,156]
[1130,"2010-06-21",169,169,169,169]
[1131,"2010-06-22",51,51,51,51]
[1132,"2010-06-23",-365,-365,-365,-365]
[1133,"2010-06-24",-365,-365,-365,-365]
[1134,"2010-06-25",-242,-242,-242,-242]
[1135,"2010-06-28",30,30,30,30]
[1136,"2010-06-29",-165,-165,-165,-165]
[1137,"2010-06-30",-165,-165,-165,-165]
[1138,"2010-07-01",-150,-150,-150,-150]
[1139,"2010-07-02",86,86,86,86]
[1140,"2010-07-06",-114,-114,-114,-114]
[1141,"2010-07-07",1075,1075,1075,1075]
[1142,"2010-07-08",993,993,993,993]
[1143,"2010-07-09",741,741,741,741]
[1144,"2010-07-12",741,741,741,741]
[1145,"2010-07-13",766,766,766,766]
[1146,"2010-07-14",766,766,766,766]
[1147,"2010-07-15",1098,1098,1098,1098]
[1148,"2010-07-16",672,672,672,672]
[1149,"2010-07-19",672,672,672,672]
[1150,"2010-07-20",1087,1087,1087,1087]
[1151,"2010-07-21",1087,1087,1087,1087]
[1152,"2010-07-22",1217,1217,1217,1217]
[1153,"2010-07-23",981,981,981,981]
[1154,"2010-07-26",1080,1080,1080,1080]
[1155,"2010-07-27",126,126,126,126]
[1156,"2010-07-28",-78,-78,-78,-78]
[1157,"2010-07-29",403,403,403,403]
[1158,"2010-07-30",403,403,403,403]
[1159,"2010-08-02",722,722,722,722]
[1160,"2010-08-03",618,618,618,618]
[1161,"2010-08-04",48,48,48,48]
[1162,"2010-08-05",392,392,392,392]
[1163,"2010-08-06",392,392,392,392]
[1164,"2010-08-09",478,478,478,478]
[1165,"2010-08-10",478,478,478,478]
[1166,"2010-08-11",-1073,-1073,-1073,-1073]
[1167,"2010-08-12",-841,-841,-841,-841]
[1168,"2010-08-13",-841,-841,-841,-841]
[1169,"2010-08-16",879,879,879,879]
[1170,"2010-08-17",337,337,337,337]
[1171,"2010-08-18",223,223,223,223]
[1172,"2010-08-19",223,223,223,223]
[1173,"2010-08-20",-204,-204,-204,-204]
[1174,"2010-08-23",-204,-204,-204,-204]
[1175,"2010-08-24",-452,-452,-452,-452]
[1176,"2010-08-25",-452,-452,-452,-452]
[1177,"2010-08-26",691,691,691,691]
[1178,"2010-08-27",-748,-748,-748,-748]
[1179,"2010-08-30",691,691,691,691]
[1180,"2010-08-31",819,819,819,819]
[1181,"2010-09-01",1269,1269,1269,1269]
[1182,"2010-09-02",1221,1221,1221,1221]
[1183,"2010-09-03",1145,1145,1145,1145]
[1184,"2010-09-07",546,546,546,546]
[1185,"2010-09-08",546,546,546,546]
[1186,"2010-09-09",333,333,333,333]
[1187,"2010-09-10",81,81,81,81]
[1188,"2010-09-13",91,91,91,91]
[1189,"2010-09-14",480,480,480,480]
[1190,"2010-09-15",489,489,489,489]
[1191,"2010-09-16",360,360,360,360]
[1192,"2010-09-17",360,360,360,360]
[1193,"2010-09-20",797,797,797,797]
[1194,"2010-09-21",-876,-876,-876,-876]
[1195,"2010-09-22",-601,-601,-601,-601]
[1196,"2010-09-23",-652,-652,-652,-652]
[1197,"2010-09-24",-652,-652,-652,-652]
[1198,"2010-09-27",377,377,377,377]
[1199,"2010-09-28",377,377,377,377]
[1200,"2010-09-29",626,626,626,626]
[1201,"2010-09-30",626,626,626,626]
[1202,"2010-10-01",787,787,787,787]
[1203,"2010-10-04",787,787,787,787]
[1204,"2010-10-05",-28,-28,-28,-28]
[1205,"2010-10-06",-28,-28,-28,-28]
[1206,"2010-10-07",84,84,84,84]
[1207,"2010-10-08",149,149,149,149]
[1208,"2010-10-11",149,149,149,149]
[1209,"2010-10-12",162,162,162,162]
[1210,"2010-10-13",105,105,105,105]
[1211,"2010-10-14",42,42,42,42]
[1212,"2010-10-15",46,46,46,46]
[1213,"2010-10-18",46,46,46,46]
[1214,"2010-10-19",646,646,646,646]
[1215,"2010-10-20",-273,-273,-273,-273]
[1216,"2010-10-21",646,646,646,646]
[1217,"2010-10-22",67,67,67,67]
[1218,"2010-10-25",67,67,67,67]
[1219,"2010-10-26",28,28,28,28]
[1220,"2010-10-27",-37,-37,-37,-37]
[1221,"2010-10-28",-37,-37,-37,-37]
[1222,"2010-10-29",-96,-96,-96,-96]
[1223,"2010-11-01",899,899,899,899]
[1224,"2010-11-02",876,876,876,876]
[1225,"2010-11-03",763,763,763,763]
[1226,"2010-11-04",763,763,763,763]
[1227,"2010-11-05",401,401,401,401]
[1228,"2010-11-08",525,525,525,525]
[1229,"2010-11-09",427,427,427,427]
[1230,"2010-11-10",-296,-296,-296,-296]
[1231,"2010-11-11",-296,-296,-296,-296]
[1232,"2010-11-12",-646,-646,-646,-646]
[1233,"2010-11-15",173,173,173,173]
[1234,"2010-11-16",124,124,124,124]
[1235,"2010-11-17",124,124,124,124]
[1236,"2010-11-18",403,403,403,403]
[1237,"2010-11-19",818,818,818,818]
[1238,"2010-11-22",-91,-91,-91,-91]
[1239,"2010-11-23",-393,-393,-393,-393]
[1240,"2010-11-24",-278,-278,-278,-278]
[1241,"2010-11-26",-278,-278,-278,-278]
[1242,"2010-11-29",-87,-87,-87,-87]
[1243,"2010-11-30",148,148,148,148]
[1244,"2010-12-01",563,563,563,563]
[1245,"2010-12-02",734,734,734,734]
[1246,"2010-12-03",1023,1023,1023,1023]
[1247,"2010-12-06",289,289,289,289]
[1248,"2010-12-07",541,541,541,541]
[1249,"2010-12-08",541,541,541,541]
[1250,"2010-12-09",1017,1017,1017,1017]
[1251,"2010-12-10",690,690,690,690]
[1252,"2010-12-13",-175,-175,-175,-175]
[1253,"2010-12-14",-257,-257,-257,-257]
[1254,"2010-12-15",-257,-257,-257,-257]
[1255,"2010-12-16",259,259,259,259]
[1256,"2010-12-17",243,243,243,243]
[1257,"2010-12-20",243,243,243,243]
[1258,"2010-12-21",381,381,381,381]
[1259,"2010-12-22",69,69,69,69]
[1260,"2010-12-23",69,69,69,69]
[1261,"2010-12-27",-549,-549,-549,-549]
[1262,"2010-12-28",-553,-553,-553,-553]
[1263,"2010-12-29",-314,-314,-314,-314]
[1264,"2010-12-30",-516,-516,-516,-516]
[1265,"2010-12-31",-516,-516,-516,-516]
[1266,"2011-01-03",221,221,221,221]
[1267,"2011-01-04",838,838,838,838]
[1268,"2011-01-05",310,310,310,310]
[1269,"2011-01-06",680,680,680,680]
[1270,"2011-01-07",680,680,680,680]
[1271,"2011-01-10",648,648,648,648]
[1272,"2011-01-11",455,455,455,455]
[1273,"2011-01-12",414,414,414,414]
[1274,"2011-01-13",720,720,720,720]
[1275,"2011-01-14",935,935,935,935]
[1276,"2011-01-18",-105,-105,-105,-105]
[1277,"2011-01-19",-257,-257,-257,-257]
[1278,"2011-01-20",-269,-269,-269,-269]
[1279,"2011-01-21",-269,-269,-269,-269]
[1280,"2011-01-24",81,81,81,81]
[1281,"2011-01-25",472,472,472,472]
[1282,"2011-01-26",305,305,305,305]
[1283,"2011-01-27",579,579,579,579]
[1284,"2011-01-28",123,123,123,123]
[1285,"2011-01-31",123,123,123,123]
[1286,"2011-02-01",429,429,429,429]
[1287,"2011-02-02",429,429,429,429]
[1288,"2011-02-03",218,218,218,218]
[1289,"2011-02-04",704,704,704,704]
[1290,"2011-02-07",877,877,877,877]
[1291,"2011-02-08",1077,1077,1077,1077]
[1292,"2011-02-09",189,189,189,189]
[1293,"2011-02-10",389,389,389,389]
[1294,"2011-02-11",492,492,492,492]
[1295,"2011-02-14",213,213,213,213]
[1296,"2011-02-15",213,213,213,213]
[1297,"2011-02-16",565,565,565,565]
[1298,"2011-02-17",565,565,565,565]
[1299,"2011-02-18",833,833,833,833]
[1300,"2011-02-22",-718,-718,-718,-718]
[1301,"2011-02-23",-580,-580,-580,-580]
[1302,"2011-02-24",-584,-584,-584,-584]
[1303,"2011-02-25",165,165,165,165]
[1304,"2011-02-28",404,404,404,404]
[1305,"2011-03-01",404,404,404,404]
[1306,"2011-03-02",711,711,711,711]
[1307,"2011-03-03",711,711,711,711]
[1308,"2011-03-04",406,406,406,406]
[1309,"2011-03-07",-338,-338,-338,-338]
[1310,"2011-03-08",4,4,4,4]
[1311,"2011-03-09",114,114,114,114]
[1312,"2011-03-10",114,114,114,114]
[1313,"2011-03-11",349,349,349,349]
[1314,"2011-03-14",-182,-182,-182,-182]
[1315,"2011-03-15",156,156,156,156]
[1316,"2011-03-16",156,156,156,156]
[1317,"2011-03-17",282,282,282,282]
[1318,"2011-03-18",144,144,144,144]
[1319,"2011-03-21",144,144,144,144]
[1320,"2011-03-22",588,588,588,588]
[1321,"2011-03-23",-127,-127,-127,-127]
[1322,"2011-03-24",-127,-127,-127,-127]
[1323,"2011-03-25",-2,-2,-2,-2]
[1324,"2011-03-28",-542,-542,-542,-542]
[1325,"2011-03-29",656,656,656,656]
[1326,"2011-03-30",459,459,459,459]
[1327,"2011-03-31",445,445,445,445]
[1328,"2011-04-01",1054,1054,1054,1054]
[1329,"2011-04-04",722,722,722,722]
[1330,"2011-04-05",333,333,333,333]
[1331,"2011-04-06",-36,-36,-36,-36]
[1332,"2011-04-07",-453,-453,-453,-453]
[1333,"2011-04-08",-246,-246,-246,-246]
[1334,"2011-04-11",-36,-36,-36,-36]
[1335,"2011-04-12",-556,-556,-556,-556]
[1336,"2011-04-13",-593,-593,-593,-593]
[1337,"2011-04-14",122,122,122,122]
[1338,"2011-04-15",60,60,60,60]
[1339,"2011-04-18",-432,-432,-432,-432]
[1340,"2011-04-19",718,718,718,718]
[1341,"2011-04-20",881,881,881,881]
[1342,"2011-04-21",624,624,624,624]
[1343,"2011-04-25",133,133,133,133]
[1344,"2011-04-26",414,414,414,414]
[1345,"2011-04-27",804,804,804,804]
[1346,"2011-04-28",590,590,590,590]
[1347,"2011-04-29",722,722,722,722]
[1348,"2011-05-02",281,281,281,281]
[1349,"2011-05-03",-82,-82,-82,-82]
[1350,"2011-05-04",-239,-239,-239,-239]
[1351,"2011-05-05",115,115,115,115]
[1352,"2011-05-06",223,223,223,223]
[1353,"2011-05-09",670,670,670,670]
[1354,"2011-05-10",673,673,673,673]
[1355,"2011-05-11",673,673,673,673]
[1356,"2011-05-12",830,830,830,830]
[1357,"2011-05-13",212,212,212,212]
[1358,"2011-05-16",-155,-155,-155,-155]
[1359,"2011-05-17",-155,-155,-155,-155]
[1360,"2011-05-18",110,110,110,110]
[1361,"2011-05-19",110,110,110,110]
[1362,"2011-05-20",-57,-57,-57,-57]
[1363,"2011-05-23",-57,-57,-57,-57]
[1364,"2011-05-24",118,118,118,118]
[1365,"2011-05-25",503,503,503,503]
[1366,"2011-05-26",387,387,387,387]
[1367,"2011-05-27",196,196,196,196]
[1368,"2011-05-31",357,357,357,357]
[1369,"2011-06-01",132,132,132,132]
[1370,"2011-06-02",-389,-389,-389,-389]
[1371,"2011-06-03",-389,-389,-389,-389]
[1372,"2011-06-06",-687,-687,-687,-687]
[1373,"2011-06-07",-687,-687,-687,-687]
[1374,"2011-06-08",-360,-360,-360,-360]
[1375,"2011-06-09",-667,-667,-667,-667]
[1376,"2011-06-10",-667,-667,-667,-667]
[1377,"2011-06-13",-969,-969,-969,-969]
[1378,"2011-06-14",-109,-109,-109,-109]
[1379,"2011-06-15",-334,-334,-334,-334]
[1380,"2011-06-16",-111,-111,-111,-111]
[1381,"2011-06-17",66,66,66,66]
[1382,"2011-06-20",613,613,613,613]
[1383,"2011-06-21",752,752,752,752]
[1384,"2011-06-22",-227,-227,-227,-227]
[1385,"2011-06-23",-3,-3,-3,-3]
[1386,"2011-06-24",204,204,204,204]
[1387,"2011-06-27",166,166,166,166]
[1388,"2011-06-28",609,609,609,609]
[1389,"2011-06-29",536,536,536,536]
[1390,"2011-06-30",536,536,536,536]
[1391,"2011-07-01",536,536,536,536]
[1392,"2011-07-05",737,737,737,737]
[1393,"2011-07-06",737,737,737,737]
[1394,"2011-07-07",523,523,523,523]
[1395,"2011-07-08",-116,-116,-116,-116]
[1396,"2011-07-11",-209,-209,-209,-209]
[1397,"2011-07-12",-79,-79,-79,-79]
[1398,"2011-07-13",-203,-203,-203,-203]
[1399,"2011-07-14",-564,-564,-564,-564]
[1400,"2011-07-15",-516,-516,-516,-516]
[1401,"2011-07-18",279,279,279,279]
[1402,"2011-07-19",-332,-332,-332,-332]
[1403,"2011-07-20",564,564,564,564]
[1404,"2011-07-21",769,769,769,769]
[1405,"2011-07-22",487,487,487,487]
[1406,"2011-07-25",-745,-745,-745,-745]
[1407,"2011-07-26",-722,-722,-722,-722]
[1408,"2011-07-27",-722,-722,-722,-722]
[1409,"2011-07-28",-412,-412,-412,-412]
[1410,"2011-07-29",-639,-639,-639,-639]
[1411,"2011-08-01",-486,-486,-486,-486]
[1412,"2011-08-02",-467,-467,-467,-467]
[1413,"2011-08-03",-250,-250,-250,-250]
[1414,"2011-08-04",-250,-250,-250,-250]
[1415,"2011-08-05",-128,-128,-128,-128]
[1416,"2011-08-08",-128,-128,-128,-128]
[1417,"2011-08-09",528,528,528,528]
[1418,"2011-08-10",55,55,55,55]
[1419,"2011-08-11",55,55,55,55]
[1420,"2011-08-12",1035,1035,1035,1035]
[1421,"2011-08-15",1035,1035,1035,1035]
[1422,"2011-08-16",635,635,635,635]
[1423,"2011-08-17",220,220,220,220]
[1424,"2011-08-18",-174,-174,-174,-174]
[1425,"2011-08-19",-174,-174,-174,-174]
[1426,"2011-08-22",729,729,729,729]
[1427,"2011-08-23",729,729,729,729]
[1428,"2011-08-24",635,635,635,635]
[1429,"2011-08-25",635,635,635,635]
[1430,"2011-08-26",1123,1123,1123,1123]
[1431,"2011-08-29",1118,1118,1118,1118]
[1432,"2011-08-30",953,953,953,953]
[1433,"2011-08-31",673,673,673,673]
[1434,"2011-09-01",298,298,298,298]
[1435,"2011-09-02",-396,-396,-396,-396]
[1436,"2011-09-06",-698,-698,-698,-698]
[1437,"2011-09-07",-156,-156,-156,-156]
[1438,"2011-09-08",-156,-156,-156,-156]
[1439,"2011-09-09",-441,-441,-441,-441]
[1440,"2011-09-12",37,37,37,37]
[1441,"2011-09-13",684,684,684,684]
[1442,"2011-09-14",601,601,601,601]
[1443,"2011-09-15",872,872,872,872]
[1444,"2011-09-16",279,279,279,279]
[1445,"2011-09-19",545,545,545,545]
[1446,"2011-09-20",-968,-968,-968,-968]
[1447,"2011-09-21",-968,-968,-968,-968]
[1448,"2011-09-22",-1095,-1095,-1095,-1095]
[1449,"2011-09-23",90,90,90,90]
[1450,"2011-09-26",-18,-18,-18,-18]
[1451,"2011-09-27",324,324,324,324]
[1452,"2011-09-28",324,324,324,324]
[1453,"2011-09-29",698,698,698,698]
[1454,"2011-09-30",127,127,127,127]
[1455,"2011-10-03",-442,-442,-442,-442]
[1456,"2011-10-04",-399,-399,-399,-399]
[1457,"2011-10-05",801,801,801,801]
[1458,"2011-10-06",1159,1159,1159,1159]
[1459,"2011-10-07",947,947,947,947]
[1460,"2011-10-10",1085,1085,1085,1085]
[1461,"2011-10-11",513,513,513,513]
[1462,"2011-10-12",717,717,717,717]
[1463,"2011-10-13",652,652,652,652]
[1464,"2011-10-14",929,929,929,929]
[1465,"2011-10-17",873,873,873,873]
[1466,"2011-10-18",873,873,873,873]
[1467,"2011-10-19",-462,-462,-462,-462]
[1468,"2011-10-20",-299,-299,-299,-299]
[1469,"2011-10-21",861,861,861,861]
[1470,"2011-10-24",695,695,695,695]
[1471,"2011-10-25",638,638,638,638]
[1472,"2011-10-26",638,638,638,638]
[1473,"2011-10-27",617,617,617,617]
[1474,"2011-10-28",-190,-190,-190,-190]
[1475,"2011-10-31",-376,-376,-376,-376]
[1476,"2011-11-01",-404,-404,-404,-404]
[1477,"2011-11-02",378,378,378,378]
[1478,"2011-11-03",680,680,680,680]
[1479,"2011-11-04",529,529,529,529]
[1480,"2011-11-07",669,669,669,669]
[1481,"2011-11-08",-68,-68,-68,-68]
[1482,"2011-11-09",-68,-68,-68,-68]
[1483,"2011-11-10",408,408,408,408]
[1484,"2011-11-11",1024,1024,1024,1024]
[1485,"2011-11-14",667,667,667,667]
[1486,"2011-11-15",-570,-570,-570,-570]
[1487,"2011-11-16",-570,-570,-570,-570]
[1488,"2011-11-17",-533,-533,-533,-533]
[1489,"2011-11-18",-533,-533,-533,-533]
[1490,"2011-11-21",-621,-621,-621,-621]
[1491,"2011-11-22",-609,-609,-609,-609]
[1492,"2011-11-23",-736,-736,-736,-736]
[1493,"2011-11-25",-1026,-1026,-1026,-1026]
[1494,"2011-11-28",-174,-174,-174,-174]
[1495,"2011-11-29",-192,-192,-192,-192]
[1496,"2011-11-30",1027,1027,1027,1027]